Identifier on OKEx: OKT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-30 |
13.4741 USDC |
426.3625 OKT |
13.6400 USDC |
13.2700 USDC |
13.6900 USDC |
13.4300 USDC |
| 2023-11-29 |
13.6804 USDC |
1,030.9360 OKT |
13.7100 USDC |
13.5100 USDC |
13.8000 USDC |
13.6400 USDC |
| 2023-11-28 |
13.6574 USDC |
1,152.3595 OKT |
13.8600 USDC |
13.5000 USDC |
13.9500 USDC |
13.7200 USDC |
| 2023-11-27 |
13.6524 USDC |
1,309.7879 OKT |
13.9700 USDC |
13.4000 USDC |
14.0700 USDC |
13.8300 USDC |
| 2023-11-26 |
14.0644 USDC |
966.0416 OKT |
14.2100 USDC |
13.7000 USDC |
14.2900 USDC |
13.9500 USDC |
| 2023-11-25 |
14.3727 USDC |
628.0607 OKT |
14.2300 USDC |
14.1400 USDC |
14.5400 USDC |
14.1800 USDC |
| 2023-11-24 |
14.1434 USDC |
1,603.7448 OKT |
14.2600 USDC |
13.8900 USDC |
14.4500 USDC |
14.2100 USDC |
| 2023-11-23 |
14.2219 USDC |
930.5206 OKT |
14.3100 USDC |
13.9400 USDC |
14.4300 USDC |
14.2600 USDC |
| 2023-11-22 |
14.3165 USDC |
4,687.8825 OKT |
13.7400 USDC |
13.7300 USDC |
15.2400 USDC |
14.2600 USDC |
| 2023-11-21 |
14.1806 USDC |
4,430.8480 OKT |
14.0700 USDC |
13.1700 USDC |
15.1600 USDC |
13.7300 USDC |
| 2023-11-20 |
14.3551 USDC |
5,755.2290 OKT |
14.2600 USDC |
13.7500 USDC |
15.0700 USDC |
14.0100 USDC |
| 2023-11-19 |
14.4600 USDC |
2,994.3431 OKT |
14.9700 USDC |
13.8900 USDC |
14.9800 USDC |
14.2900 USDC |
| 2023-11-18 |
14.5028 USDC |
11,626.8972 OKT |
12.9200 USDC |
12.8800 USDC |
15.7700 USDC |
14.9800 USDC |
| 2023-11-17 |
12.8375 USDC |
1,060.7746 OKT |
12.6700 USDC |
12.3400 USDC |
13.1500 USDC |
12.9400 USDC |
| 2023-11-16 |
13.2634 USDC |
2,155.3363 OKT |
13.6600 USDC |
12.5300 USDC |
13.7200 USDC |
12.6300 USDC |
| 2023-11-15 |
13.4294 USDC |
2,139.2941 OKT |
13.2400 USDC |
13.2300 USDC |
13.7400 USDC |
13.7000 USDC |
| 2023-11-14 |
13.7316 USDC |
3,460.8807 OKT |
14.2900 USDC |
13.0500 USDC |
14.3000 USDC |
13.2600 USDC |
| 2023-11-13 |
14.4976 USDC |
4,502.7227 OKT |
14.1400 USDC |
14.0400 USDC |
14.9700 USDC |
14.3200 USDC |
| 2023-11-12 |
14.2294 USDC |
872.7357 OKT |
14.1900 USDC |
14.0200 USDC |
14.4500 USDC |
14.1800 USDC |
| 2023-11-11 |
14.2270 USDC |
1,748.0179 OKT |
14.2000 USDC |
13.9000 USDC |
14.5100 USDC |
14.1700 USDC |
| 2023-11-10 |
14.3290 USDC |
3,345.9278 OKT |
14.2800 USDC |
13.8400 USDC |
15.0100 USDC |
14.1800 USDC |
| 2023-11-09 |
14.3793 USDC |
4,383.5552 OKT |
14.1000 USDC |
13.6000 USDC |
15.0700 USDC |
14.2800 USDC |
| 2023-11-08 |
13.8115 USDC |
2,336.9027 OKT |
13.7600 USDC |
13.4500 USDC |
14.3000 USDC |
14.1500 USDC |
| 2023-11-07 |
13.7084 USDC |
2,803.3376 OKT |
13.9500 USDC |
13.2900 USDC |
14.2100 USDC |
13.8000 USDC |
| 2023-11-06 |
14.2677 USDC |
4,170.3521 OKT |
14.6400 USDC |
13.4000 USDC |
14.6800 USDC |
13.9900 USDC |
| 2023-11-05 |
14.2881 USDC |
10,194.4268 OKT |
12.3100 USDC |
12.0100 USDC |
15.7200 USDC |
14.6900 USDC |
| 2023-11-04 |
12.2629 USDC |
336.9275 OKT |
12.1500 USDC |
11.9700 USDC |
12.4700 USDC |
12.3300 USDC |
| 2023-11-03 |
11.8180 USDC |
395.9459 OKT |
12.0100 USDC |
11.6300 USDC |
12.2300 USDC |
12.1500 USDC |
| 2023-11-02 |
12.1532 USDC |
621.7144 OKT |
12.2000 USDC |
11.8400 USDC |
12.5700 USDC |
12.0600 USDC |
| 2023-11-01 |
12.1730 USDC |
1,568.8254 OKT |
12.6100 USDC |
11.7800 USDC |
12.6700 USDC |
12.2000 USDC |
| 2023-10-31 |
12.3063 USDC |
3,948.2491 OKT |
11.1000 USDC |
11.0900 USDC |
12.8800 USDC |
12.6500 USDC |
| 2023-10-30 |
10.9658 USDC |
466.3744 OKT |
11.1400 USDC |
10.8200 USDC |
11.1500 USDC |
11.1100 USDC |
| 2023-10-29 |
10.9724 USDC |
206.0835 OKT |
11.0000 USDC |
10.8300 USDC |
11.1600 USDC |
11.1100 USDC |
| 2023-10-28 |
10.9708 USDC |
188.9487 OKT |
10.7300 USDC |
10.6500 USDC |
11.1200 USDC |
10.9500 USDC |
| 2023-10-27 |
10.7608 USDC |
440.0365 OKT |
10.8000 USDC |
10.4600 USDC |
11.1600 USDC |
10.7500 USDC |
| 2023-10-26 |
10.8830 USDC |
1,577.0966 OKT |
11.0300 USDC |
10.6400 USDC |
11.1000 USDC |
10.8300 USDC |
| 2023-10-25 |
11.3527 USDC |
595.0148 OKT |
11.5100 USDC |
11.0200 USDC |
11.8400 USDC |
11.0500 USDC |
| 2023-10-24 |
11.5999 USDC |
1,627.5867 OKT |
11.5100 USDC |
11.3500 USDC |
11.9000 USDC |
11.5200 USDC |
| 2023-10-23 |
11.3554 USDC |
1,204.6012 OKT |
11.3700 USDC |
11.0200 USDC |
11.6300 USDC |
11.4700 USDC |
| 2023-10-22 |
11.5647 USDC |
336.5453 OKT |
11.1900 USDC |
11.1900 USDC |
11.9100 USDC |
11.3900 USDC |
| 2023-10-21 |
11.2956 USDC |
712.8034 OKT |
11.1600 USDC |
10.9800 USDC |
11.5500 USDC |
11.1600 USDC |
| 2023-10-20 |
11.0266 USDC |
1,248.9332 OKT |
10.5900 USDC |
10.5300 USDC |
11.2700 USDC |
11.1900 USDC |
| 2023-10-19 |
10.6550 USDC |
433.0631 OKT |
10.5400 USDC |
10.4500 USDC |
10.9200 USDC |
10.6000 USDC |
| 2023-10-18 |
10.9250 USDC |
835.4708 OKT |
11.4400 USDC |
10.2500 USDC |
11.5000 USDC |
10.6200 USDC |
| 2023-10-17 |
11.5301 USDC |
908.8002 OKT |
11.5800 USDC |
11.0500 USDC |
11.9000 USDC |
11.3800 USDC |
| 2023-10-16 |
11.3901 USDC |
381.7119 OKT |
11.0600 USDC |
11.0500 USDC |
11.6000 USDC |
11.6000 USDC |
| 2023-10-15 |
11.2120 USDC |
58.8170 OKT |
11.3500 USDC |
11.0000 USDC |
11.3500 USDC |
11.0200 USDC |
| 2023-10-14 |
11.3215 USDC |
16.5059 OKT |
11.5000 USDC |
11.2000 USDC |
11.5000 USDC |
11.4000 USDC |
| 2023-10-13 |
11.4207 USDC |
314.8544 OKT |
11.8900 USDC |
11.2000 USDC |
11.8900 USDC |
11.5500 USDC |
| 2023-10-12 |
11.7828 USDC |
990.3058 OKT |
12.3100 USDC |
11.3100 USDC |
12.3600 USDC |
11.8700 USDC |