Identifier on OKEx: OKT-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
12.4631 USDC |
152.1658 OKT |
12.7300 USDC |
12.3000 USDC |
12.7700 USDC |
12.3000 USDC |
| 2023-10-10 |
12.9334 USDC |
284.6838 OKT |
12.7800 USDC |
12.7600 USDC |
13.0600 USDC |
12.7700 USDC |
| 2023-10-09 |
12.9929 USDC |
327.8048 OKT |
12.9600 USDC |
12.6100 USDC |
13.1300 USDC |
12.7300 USDC |
| 2023-10-08 |
12.9181 USDC |
45.5339 OKT |
12.9300 USDC |
12.8900 USDC |
12.9900 USDC |
12.9200 USDC |
| 2023-10-07 |
12.9602 USDC |
223.7351 OKT |
13.1200 USDC |
12.8600 USDC |
13.1200 USDC |
12.9100 USDC |
| 2023-10-06 |
13.0732 USDC |
70.6396 OKT |
13.0800 USDC |
12.9800 USDC |
13.1700 USDC |
13.1700 USDC |
| 2023-10-05 |
13.0554 USDC |
120.7461 OKT |
13.1700 USDC |
12.9800 USDC |
13.1700 USDC |
13.0000 USDC |
| 2023-10-04 |
13.0799 USDC |
201.1718 OKT |
13.2300 USDC |
12.9500 USDC |
13.2400 USDC |
13.1400 USDC |
| 2023-10-03 |
13.4117 USDC |
346.0987 OKT |
13.3700 USDC |
13.1900 USDC |
13.7700 USDC |
13.1900 USDC |
| 2023-10-02 |
13.7065 USDC |
723.0859 OKT |
13.2100 USDC |
13.2100 USDC |
14.0700 USDC |
13.4300 USDC |
| 2023-10-01 |
13.0651 USDC |
361.0555 OKT |
13.0100 USDC |
12.9600 USDC |
13.1900 USDC |
13.1000 USDC |
| 2023-09-30 |
12.9850 USDC |
271.2247 OKT |
13.1300 USDC |
12.8900 USDC |
13.1800 USDC |
13.0100 USDC |
| 2023-09-29 |
13.1004 USDC |
97.1700 OKT |
13.0700 USDC |
13.0700 USDC |
13.1300 USDC |
13.1300 USDC |
| 2023-09-28 |
12.9020 USDC |
155.7948 OKT |
12.9500 USDC |
12.7800 USDC |
13.1100 USDC |
13.0100 USDC |
| 2023-09-27 |
12.7738 USDC |
305.9225 OKT |
13.1000 USDC |
12.4500 USDC |
13.2200 USDC |
12.8900 USDC |
| 2023-09-26 |
13.0490 USDC |
74.7376 OKT |
13.0300 USDC |
12.9900 USDC |
13.1100 USDC |
13.0400 USDC |
| 2023-09-25 |
13.0623 USDC |
127.8657 OKT |
13.0500 USDC |
12.9200 USDC |
13.2200 USDC |
12.9700 USDC |
| 2023-09-24 |
13.1755 USDC |
13.0858 OKT |
13.1900 USDC |
13.1000 USDC |
13.2200 USDC |
13.1000 USDC |
| 2023-09-23 |
13.1800 USDC |
4.7446 OKT |
13.1800 USDC |
13.1800 USDC |
13.1800 USDC |
13.1800 USDC |
| 2023-09-22 |
13.1429 USDC |
37.8334 OKT |
13.1500 USDC |
13.0900 USDC |
13.1700 USDC |
13.1700 USDC |
| 2023-09-21 |
13.1055 USDC |
556.5290 OKT |
13.1600 USDC |
13.0300 USDC |
13.2400 USDC |
13.1800 USDC |
| 2023-09-20 |
13.1578 USDC |
17.1506 OKT |
13.1400 USDC |
13.1100 USDC |
13.1800 USDC |
13.1100 USDC |
| 2023-09-19 |
13.2512 USDC |
19.5060 OKT |
13.1900 USDC |
13.1600 USDC |
13.2800 USDC |
13.1600 USDC |
| 2023-09-18 |
13.2279 USDC |
265.7672 OKT |
13.1100 USDC |
13.0900 USDC |
13.3700 USDC |
13.2000 USDC |
| 2023-09-17 |
13.2640 USDC |
529.8564 OKT |
13.4300 USDC |
13.1100 USDC |
13.4300 USDC |
13.1900 USDC |
| 2023-09-16 |
13.4664 USDC |
126.0590 OKT |
13.4100 USDC |
13.3300 USDC |
13.6600 USDC |
13.4900 USDC |
| 2023-09-15 |
13.3042 USDC |
145.9631 OKT |
13.0900 USDC |
13.0900 USDC |
13.4500 USDC |
13.3800 USDC |
| 2023-09-14 |
13.1280 USDC |
99.9671 OKT |
13.1100 USDC |
13.0400 USDC |
13.3100 USDC |
13.0400 USDC |
| 2023-09-13 |
13.1344 USDC |
260.5176 OKT |
13.0700 USDC |
13.0200 USDC |
13.3500 USDC |
13.0300 USDC |
| 2023-09-12 |
13.3374 USDC |
965.6075 OKT |
12.7800 USDC |
12.7300 USDC |
13.7000 USDC |
13.1300 USDC |
| 2023-09-11 |
12.8490 USDC |
298.9940 OKT |
13.0100 USDC |
12.6800 USDC |
13.0700 USDC |
12.7800 USDC |
| 2023-09-10 |
13.1334 USDC |
170.6051 OKT |
13.4200 USDC |
12.9300 USDC |
13.4200 USDC |
13.0800 USDC |
| 2023-09-09 |
13.4229 USDC |
10.7642 OKT |
13.5400 USDC |
13.4200 USDC |
13.5400 USDC |
13.4200 USDC |
| 2023-09-08 |
13.4440 USDC |
13.8610 OKT |
13.4000 USDC |
13.3200 USDC |
13.4900 USDC |
13.4900 USDC |
| 2023-09-07 |
13.3799 USDC |
42.8000 OKT |
13.5300 USDC |
13.3300 USDC |
13.5400 USDC |
13.4200 USDC |
| 2023-09-06 |
13.5700 USDC |
132.0979 OKT |
13.6100 USDC |
13.3700 USDC |
13.6100 USDC |
13.4300 USDC |
| 2023-09-05 |
13.5975 USDC |
121.9389 OKT |
13.5400 USDC |
13.4500 USDC |
13.6400 USDC |
13.5700 USDC |
| 2023-09-04 |
13.6147 USDC |
299.0913 OKT |
13.6600 USDC |
13.4000 USDC |
13.7700 USDC |
13.5200 USDC |
| 2023-09-03 |
13.6140 USDC |
147.9006 OKT |
13.4600 USDC |
13.4300 USDC |
13.7500 USDC |
13.5200 USDC |
| 2023-09-02 |
13.4389 USDC |
42.0969 OKT |
13.4600 USDC |
13.3700 USDC |
13.5100 USDC |
13.4100 USDC |
| 2023-09-01 |
13.4957 USDC |
134.6570 OKT |
13.4700 USDC |
13.3400 USDC |
13.6100 USDC |
13.4500 USDC |
| 2023-08-31 |
13.5677 USDC |
79.1422 OKT |
13.7900 USDC |
13.3900 USDC |
13.8400 USDC |
13.4300 USDC |
| 2023-08-30 |
13.8798 USDC |
59.2201 OKT |
13.9600 USDC |
13.7200 USDC |
13.9700 USDC |
13.8600 USDC |
| 2023-08-29 |
13.9233 USDC |
1,158.7655 OKT |
13.5600 USDC |
13.4700 USDC |
14.0800 USDC |
13.9300 USDC |
| 2023-08-28 |
13.6014 USDC |
66.6073 OKT |
13.5700 USDC |
13.4500 USDC |
13.6600 USDC |
13.5500 USDC |
| 2023-08-27 |
13.5445 USDC |
105.5582 OKT |
13.5200 USDC |
13.4200 USDC |
13.6800 USDC |
13.6800 USDC |
| 2023-08-26 |
13.7016 USDC |
246.6977 OKT |
13.7300 USDC |
13.4300 USDC |
13.8200 USDC |
13.5700 USDC |
| 2023-08-25 |
13.7482 USDC |
466.8415 OKT |
13.8000 USDC |
13.6100 USDC |
13.8100 USDC |
13.7700 USDC |
| 2023-08-24 |
13.8535 USDC |
76.7064 OKT |
13.7800 USDC |
13.7200 USDC |
13.9500 USDC |
13.7200 USDC |
| 2023-08-23 |
13.6620 USDC |
460.8434 OKT |
13.8600 USDC |
13.4500 USDC |
13.9800 USDC |
13.8000 USDC |