Identifier on OKEx: OKSOL-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-22 |
0.9997 SOL |
6,288.3403 |
0.9996 SOL |
0.9994 SOL |
0.9998 SOL |
0.9997 SOL |
| 2025-05-21 |
0.9998 SOL |
12,438.3065 |
0.9999 SOL |
0.9994 SOL |
1.0002 SOL |
0.9994 SOL |
| 2025-05-20 |
1.0000 SOL |
5,592.3110 |
0.9999 SOL |
0.9999 SOL |
1.0004 SOL |
0.9999 SOL |
| 2025-05-19 |
0.9999 SOL |
3,860.1558 |
0.9999 SOL |
0.9999 SOL |
1.0000 SOL |
1.0000 SOL |
| 2025-05-18 |
0.9999 SOL |
3,985.9022 |
0.9999 SOL |
0.9999 SOL |
1.0000 SOL |
1.0000 SOL |
| 2025-05-17 |
0.9999 SOL |
3,851.8979 |
0.9999 SOL |
0.9999 SOL |
1.0000 SOL |
1.0000 SOL |
| 2025-05-16 |
0.9997 SOL |
11,514.6967 |
0.9996 SOL |
0.9992 SOL |
1.0000 SOL |
0.9999 SOL |
| 2025-05-15 |
0.9994 SOL |
27,187.7116 |
0.9993 SOL |
0.9990 SOL |
0.9996 SOL |
0.9994 SOL |
| 2025-05-14 |
0.9992 SOL |
8,019.3505 |
0.9990 SOL |
0.9987 SOL |
0.9994 SOL |
0.9993 SOL |
| 2025-05-13 |
0.9970 SOL |
44,482.4220 |
0.9997 SOL |
0.9898 SOL |
0.9998 SOL |
0.9993 SOL |
| 2025-05-12 |
0.9989 SOL |
47,824.3465 |
0.9997 SOL |
0.9966 SOL |
0.9998 SOL |
0.9993 SOL |
| 2025-05-11 |
0.9997 SOL |
3,846.1600 |
0.9995 SOL |
0.9995 SOL |
0.9998 SOL |
0.9997 SOL |
| 2025-05-10 |
0.9996 SOL |
7,798.3048 |
0.9994 SOL |
0.9994 SOL |
0.9998 SOL |
0.9996 SOL |
| 2025-05-09 |
0.9995 SOL |
23,392.3125 |
1.0000 SOL |
0.9986 SOL |
1.0000 SOL |
0.9994 SOL |
| 2025-05-08 |
0.9999 SOL |
15,646.9979 |
1.0000 SOL |
0.9998 SOL |
1.0000 SOL |
0.9999 SOL |
| 2025-05-07 |
1.0000 SOL |
3,543.3472 |
1.0000 SOL |
0.9998 SOL |
1.0000 SOL |
1.0000 SOL |
| 2025-05-06 |
1.0000 SOL |
2,798.0788 |
1.0000 SOL |
0.9999 SOL |
1.0000 SOL |
1.0000 SOL |
| 2025-05-05 |
0.9999 SOL |
3,057.2671 |
1.0000 SOL |
0.9998 SOL |
1.0000 SOL |
1.0000 SOL |
| 2025-05-04 |
0.9999 SOL |
1,689.7201 |
0.9999 SOL |
0.9998 SOL |
1.0000 SOL |
1.0000 SOL |
| 2025-05-03 |
0.9999 SOL |
4,282.3353 |
0.9999 SOL |
0.9997 SOL |
1.0000 SOL |
0.9999 SOL |
| 2025-05-02 |
0.9998 SOL |
4,047.0577 |
0.9998 SOL |
0.9996 SOL |
0.9999 SOL |
0.9998 SOL |
| 2025-05-01 |
0.9997 SOL |
3,586.5005 |
0.9998 SOL |
0.9997 SOL |
0.9999 SOL |
0.9998 SOL |
| 2025-04-30 |
0.9997 SOL |
2,420.3920 |
0.9997 SOL |
0.9995 SOL |
0.9998 SOL |
0.9998 SOL |
| 2025-04-29 |
0.9996 SOL |
4,653.0728 |
0.9998 SOL |
0.9994 SOL |
0.9998 SOL |
0.9997 SOL |
| 2025-04-28 |
0.9997 SOL |
8,407.7563 |
0.9998 SOL |
0.9994 SOL |
0.9999 SOL |
0.9998 SOL |
| 2025-04-27 |
0.9997 SOL |
10,632.5058 |
0.9997 SOL |
0.9992 SOL |
0.9999 SOL |
0.9997 SOL |
| 2025-04-26 |
0.9991 SOL |
12,576.9632 |
0.9998 SOL |
0.9985 SOL |
0.9998 SOL |
0.9996 SOL |
| 2025-04-25 |
0.9995 SOL |
6,951.1983 |
0.9996 SOL |
0.9990 SOL |
0.9998 SOL |
0.9998 SOL |
| 2025-04-24 |
0.9994 SOL |
9,853.7826 |
0.9986 SOL |
0.9983 SOL |
0.9997 SOL |
0.9996 SOL |
| 2025-04-23 |
0.9985 SOL |
8,723.6272 |
0.9989 SOL |
0.9982 SOL |
0.9991 SOL |
0.9987 SOL |
| 2025-04-22 |
0.9994 SOL |
25,156.1988 |
0.9998 SOL |
0.9987 SOL |
0.9998 SOL |
0.9987 SOL |
| 2025-04-21 |
0.9998 SOL |
13,456.4008 |
0.9997 SOL |
0.9997 SOL |
1.0000 SOL |
0.9997 SOL |
| 2025-04-20 |
0.9996 SOL |
5,743.5889 |
0.9997 SOL |
0.9988 SOL |
0.9999 SOL |
0.9997 SOL |
| 2025-04-19 |
0.9997 SOL |
9,271.1879 |
0.9999 SOL |
0.9986 SOL |
0.9999 SOL |
0.9997 SOL |
| 2025-04-18 |
0.9997 SOL |
3,469.8534 |
0.9995 SOL |
0.9995 SOL |
0.9999 SOL |
0.9998 SOL |
| 2025-04-17 |
0.9991 SOL |
41,497.7381 |
0.9986 SOL |
0.9985 SOL |
0.9996 SOL |
0.9995 SOL |
| 2025-04-16 |
0.9988 SOL |
6,122.3328 |
0.9988 SOL |
0.9985 SOL |
0.9991 SOL |
0.9988 SOL |
| 2025-04-15 |
0.9986 SOL |
9,794.2473 |
0.9986 SOL |
0.9982 SOL |
0.9990 SOL |
0.9988 SOL |
| 2025-04-14 |
0.9983 SOL |
3,608.4153 |
0.9983 SOL |
0.9980 SOL |
0.9988 SOL |
0.9986 SOL |
| 2025-04-13 |
0.9985 SOL |
3,196.4467 |
0.9985 SOL |
0.9981 SOL |
0.9991 SOL |
0.9983 SOL |
| 2025-04-12 |
0.9982 SOL |
7,897.4205 |
0.9982 SOL |
0.9979 SOL |
0.9990 SOL |
0.9984 SOL |
| 2025-04-11 |
0.9987 SOL |
17,764.6763 |
0.9982 SOL |
0.9978 SOL |
0.9990 SOL |
0.9981 SOL |
| 2025-04-10 |
0.9981 SOL |
5,694.5875 |
0.9980 SOL |
0.9974 SOL |
0.9989 SOL |
0.9977 SOL |
| 2025-04-09 |
0.9979 SOL |
19,646.4487 |
0.9980 SOL |
0.9961 SOL |
0.9991 SOL |
0.9977 SOL |
| 2025-04-08 |
0.9982 SOL |
6,638.2982 |
0.9981 SOL |
0.9979 SOL |
0.9988 SOL |
0.9980 SOL |
| 2025-04-07 |
0.9981 SOL |
15,298.0029 |
0.9985 SOL |
0.9977 SOL |
0.9989 SOL |
0.9985 SOL |
| 2025-04-06 |
0.9983 SOL |
9,181.5506 |
0.9980 SOL |
0.9979 SOL |
0.9989 SOL |
0.9983 SOL |
| 2025-04-05 |
0.9980 SOL |
1,819.7163 |
0.9980 SOL |
0.9980 SOL |
0.9983 SOL |
0.9980 SOL |
| 2025-04-04 |
0.9981 SOL |
4,543.0493 |
0.9978 SOL |
0.9978 SOL |
0.9983 SOL |
0.9980 SOL |
| 2025-04-03 |
0.9985 SOL |
6,122.9308 |
0.9990 SOL |
0.9978 SOL |
0.9991 SOL |
0.9978 SOL |