Identifier on OKEx: OKSOL-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-17 |
0.9997 SOL |
11,125.0072 |
0.9998 SOL |
0.9997 SOL |
0.9998 SOL |
0.9997 SOL |
| 2025-11-16 |
0.9997 SOL |
2,825.5153 |
0.9998 SOL |
0.9997 SOL |
0.9998 SOL |
0.9998 SOL |
| 2025-11-15 |
0.9997 SOL |
9,526.6168 |
0.9998 SOL |
0.9996 SOL |
0.9998 SOL |
0.9998 SOL |
| 2025-11-14 |
0.9997 SOL |
44,251.5097 |
0.9998 SOL |
0.9996 SOL |
0.9998 SOL |
0.9998 SOL |
| 2025-11-13 |
0.9998 SOL |
9,063.2489 |
0.9997 SOL |
0.9997 SOL |
0.9998 SOL |
0.9998 SOL |
| 2025-11-12 |
0.9998 SOL |
48,778.9204 |
0.9998 SOL |
0.9997 SOL |
0.9999 SOL |
0.9998 SOL |
| 2025-11-11 |
0.9998 SOL |
6,177.2476 |
0.9999 SOL |
0.9998 SOL |
0.9999 SOL |
0.9999 SOL |
| 2025-11-10 |
0.9997 SOL |
6,024.0812 |
0.9993 SOL |
0.9992 SOL |
0.9999 SOL |
0.9998 SOL |
| 2025-11-09 |
0.9994 SOL |
20,843.6879 |
0.9995 SOL |
0.9991 SOL |
0.9999 SOL |
0.9992 SOL |
| 2025-11-08 |
0.9995 SOL |
104,758.6493 |
0.9990 SOL |
0.9988 SOL |
0.9999 SOL |
0.9994 SOL |
| 2025-11-07 |
0.9989 SOL |
9,719.2221 |
0.9990 SOL |
0.9986 SOL |
0.9991 SOL |
0.9990 SOL |
| 2025-11-06 |
0.9993 SOL |
46,015.7191 |
0.9987 SOL |
0.9985 SOL |
0.9999 SOL |
0.9989 SOL |
| 2025-11-05 |
0.9982 SOL |
37,116.3000 |
0.9999 SOL |
0.9924 SOL |
0.9999 SOL |
0.9987 SOL |
| 2025-11-04 |
0.9998 SOL |
23,127.2685 |
0.9998 SOL |
0.9997 SOL |
0.9999 SOL |
0.9999 SOL |
| 2025-11-03 |
0.9999 SOL |
39,797.9119 |
1.0000 SOL |
0.9998 SOL |
1.0000 SOL |
0.9998 SOL |
| 2025-11-02 |
0.9999 SOL |
15,941.9852 |
0.9999 SOL |
0.9998 SOL |
1.0000 SOL |
0.9999 SOL |
| 2025-11-01 |
0.9998 SOL |
2,620.7935 |
0.9999 SOL |
0.9998 SOL |
0.9999 SOL |
0.9998 SOL |
| 2025-10-31 |
0.9998 SOL |
24,036.8162 |
0.9999 SOL |
0.9997 SOL |
0.9999 SOL |
0.9999 SOL |
| 2025-10-30 |
0.9999 SOL |
43,746.1770 |
1.0000 SOL |
0.9998 SOL |
1.0000 SOL |
0.9998 SOL |
| 2025-10-29 |
0.9999 SOL |
10,706.8825 |
1.0000 SOL |
0.9999 SOL |
1.0000 SOL |
1.0000 SOL |
| 2025-10-28 |
0.9999 SOL |
6,542.8893 |
0.9998 SOL |
0.9998 SOL |
1.0000 SOL |
0.9999 SOL |
| 2025-10-27 |
0.9998 SOL |
5,890.6449 |
0.9999 SOL |
0.9998 SOL |
0.9999 SOL |
0.9998 SOL |
| 2025-10-26 |
0.9999 SOL |
13,132.8364 |
1.0000 SOL |
0.9998 SOL |
1.0000 SOL |
0.9998 SOL |
| 2025-10-25 |
0.9999 SOL |
4,456.8727 |
1.0000 SOL |
0.9999 SOL |
1.0000 SOL |
1.0000 SOL |
| 2025-10-24 |
1.0000 SOL |
4,796.6297 |
0.9999 SOL |
0.9999 SOL |
1.0000 SOL |
0.9999 SOL |
| 2025-10-23 |
0.9999 SOL |
18,573.9807 |
1.0000 SOL |
0.9999 SOL |
1.0000 SOL |
0.9999 SOL |
| 2025-10-22 |
0.9999 SOL |
10,661.7788 |
0.9999 SOL |
0.9999 SOL |
1.0000 SOL |
0.9999 SOL |
| 2025-10-21 |
0.9999 SOL |
10,387.0063 |
0.9999 SOL |
0.9998 SOL |
1.0000 SOL |
1.0000 SOL |
| 2025-10-20 |
0.9998 SOL |
5,758.8154 |
0.9999 SOL |
0.9998 SOL |
0.9999 SOL |
0.9999 SOL |
| 2025-10-19 |
0.9998 SOL |
3,453.9236 |
0.9998 SOL |
0.9998 SOL |
0.9999 SOL |
0.9998 SOL |
| 2025-10-18 |
0.9998 SOL |
3,363.5127 |
0.9998 SOL |
0.9998 SOL |
0.9999 SOL |
0.9998 SOL |
| 2025-10-17 |
0.9998 SOL |
35,972.9723 |
0.9996 SOL |
0.9996 SOL |
0.9999 SOL |
0.9999 SOL |
| 2025-10-16 |
0.9995 SOL |
69,455.7630 |
0.9993 SOL |
0.9991 SOL |
0.9998 SOL |
0.9996 SOL |
| 2025-10-15 |
0.9988 SOL |
100,022.6269 |
0.9974 SOL |
0.9954 SOL |
0.9995 SOL |
0.9992 SOL |
| 2025-10-14 |
0.9981 SOL |
59,523.9890 |
0.9978 SOL |
0.9967 SOL |
0.9994 SOL |
0.9975 SOL |
| 2025-10-13 |
0.9978 SOL |
80,899.9259 |
0.9959 SOL |
0.9950 SOL |
0.9989 SOL |
0.9978 SOL |
| 2025-10-12 |
0.9924 SOL |
94,054.6611 |
0.9900 SOL |
0.9896 SOL |
0.9961 SOL |
0.9959 SOL |
| 2025-10-11 |
0.9939 SOL |
230,551.5201 |
0.9892 SOL |
0.9890 SOL |
0.9989 SOL |
0.9900 SOL |
| 2025-10-10 |
0.9978 SOL |
74,907.4259 |
0.9998 SOL |
0.9880 SOL |
1.0000 SOL |
0.9890 SOL |
| 2025-10-09 |
0.9998 SOL |
19,056.7263 |
0.9997 SOL |
0.9997 SOL |
0.9999 SOL |
0.9998 SOL |
| 2025-10-08 |
0.9998 SOL |
40,172.9881 |
0.9998 SOL |
0.9997 SOL |
0.9999 SOL |
0.9997 SOL |
| 2025-10-07 |
0.9998 SOL |
11,475.1990 |
0.9998 SOL |
0.9998 SOL |
0.9999 SOL |
0.9998 SOL |
| 2025-10-06 |
0.9998 SOL |
22,413.9436 |
0.9999 SOL |
0.9998 SOL |
0.9999 SOL |
0.9999 SOL |
| 2025-10-05 |
0.9998 SOL |
19,978.3923 |
0.9999 SOL |
0.9997 SOL |
0.9999 SOL |
0.9998 SOL |
| 2025-10-04 |
0.9998 SOL |
5,728.2804 |
0.9998 SOL |
0.9998 SOL |
0.9999 SOL |
0.9998 SOL |
| 2025-10-03 |
0.9998 SOL |
5,965.8043 |
0.9999 SOL |
0.9998 SOL |
0.9999 SOL |
0.9998 SOL |
| 2025-10-02 |
0.9998 SOL |
22,118.2897 |
0.9998 SOL |
0.9998 SOL |
0.9999 SOL |
0.9998 SOL |
| 2025-10-01 |
0.9998 SOL |
9,309.2635 |
0.9998 SOL |
0.9998 SOL |
0.9999 SOL |
0.9999 SOL |
| 2025-09-30 |
0.9998 SOL |
5,596.6601 |
0.9998 SOL |
0.9998 SOL |
0.9999 SOL |
0.9998 SOL |
| 2025-09-29 |
0.9998 SOL |
16,397.8639 |
0.9998 SOL |
0.9997 SOL |
0.9999 SOL |
0.9998 SOL |