Crypto exchange OKEx

Market [unlinked] / Solana (SOL)

Identifier on OKEx: OKSOL-SOL
12
Date Price Volume Open Low High Close
2025-03-12 0.9988 SOL 12,981.8331 0.9983 SOL 0.9983 SOL 0.9989 SOL 0.9985 SOL
2025-03-11 0.9982 SOL 24,665.5186 0.9983 SOL 0.9980 SOL 0.9989 SOL 0.9983 SOL
2025-03-10 0.9984 SOL 17,399.9890 0.9984 SOL 0.9982 SOL 0.9992 SOL 0.9985 SOL
2025-03-09 0.9985 SOL 12,581.6797 0.9987 SOL 0.9982 SOL 0.9989 SOL 0.9983 SOL
2025-03-08 0.9984 SOL 3,639.4044 0.9979 SOL 0.9978 SOL 0.9987 SOL 0.9985 SOL
2025-03-07 0.9979 SOL 10,869.8748 0.9979 SOL 0.9978 SOL 0.9984 SOL 0.9978 SOL
2025-03-06 0.9980 SOL 13,244.3041 0.9980 SOL 0.9976 SOL 0.9984 SOL 0.9979 SOL
2025-03-05 0.9979 SOL 8,567.9438 0.9976 SOL 0.9975 SOL 0.9981 SOL 0.9978 SOL
2025-03-04 0.9978 SOL 17,655.5391 0.9982 SOL 0.9975 SOL 0.9986 SOL 0.9976 SOL
2025-03-03 0.9979 SOL 21,544.1824 0.9978 SOL 0.9977 SOL 0.9987 SOL 0.9982 SOL
2025-03-02 0.9984 SOL 15,821.8263 0.9993 SOL 0.9973 SOL 0.9994 SOL 0.9978 SOL
2025-03-01 0.9987 SOL 12,350.8109 0.9983 SOL 0.9979 SOL 0.9994 SOL 0.9991 SOL
2025-02-28 0.9975 SOL 16,126.6864 0.9977 SOL 0.9969 SOL 0.9983 SOL 0.9983 SOL
2025-02-27 0.9979 SOL 7,089.6760 0.9971 SOL 0.9970 SOL 0.9984 SOL 0.9977 SOL
2025-02-26 0.9978 SOL 12,992.6807 0.9977 SOL 0.9970 SOL 0.9984 SOL 0.9970 SOL
2025-02-25 0.9975 SOL 15,938.5868 0.9985 SOL 0.9970 SOL 0.9985 SOL 0.9982 SOL
2025-02-24 0.9983 SOL 9,137.4548 0.9991 SOL 0.9976 SOL 0.9993 SOL 0.9985 SOL
2025-02-23 0.9995 SOL 8,418.6845 0.9987 SOL 0.9986 SOL 1.0000 SOL 0.9991 SOL
2025-02-22 0.9984 SOL 4,045.1688 0.9993 SOL 0.9979 SOL 0.9993 SOL 0.9987 SOL
2025-02-21 0.9994 SOL 22,564.8318 0.9990 SOL 0.9980 SOL 1.0000 SOL 0.9993 SOL
2025-02-20 0.9985 SOL 13,142.5558 0.9990 SOL 0.9975 SOL 0.9996 SOL 0.9987 SOL
2025-02-19 0.9983 SOL 7,311.1584 0.9979 SOL 0.9977 SOL 0.9990 SOL 0.9990 SOL
2025-02-18 0.9981 SOL 15,146.7411 0.9980 SOL 0.9974 SOL 0.9987 SOL 0.9978 SOL
2025-02-17 0.9979 SOL 10,741.1986 0.9986 SOL 0.9973 SOL 0.9988 SOL 0.9980 SOL
2025-02-16 0.9987 SOL 1,654.7314 0.9988 SOL 0.9982 SOL 0.9989 SOL 0.9986 SOL
2025-02-15 0.9984 SOL 3,811.6297 0.9981 SOL 0.9974 SOL 0.9990 SOL 0.9988 SOL
2025-02-14 0.9985 SOL 7,563.8910 0.9978 SOL 0.9977 SOL 0.9990 SOL 0.9981 SOL
2025-02-13 0.9986 SOL 11,095.0686 0.9975 SOL 0.9975 SOL 1.0000 SOL 0.9978 SOL
2025-02-12 0.9973 SOL 10,187.0605 0.9976 SOL 0.9962 SOL 0.9981 SOL 0.9975 SOL
2025-02-11 0.9979 SOL 3,603.7001 0.9978 SOL 0.9974 SOL 0.9985 SOL 0.9975 SOL
2025-02-10 0.9976 SOL 11,399.3020 0.9983 SOL 0.9968 SOL 0.9988 SOL 0.9977 SOL
2025-02-09 0.9984 SOL 5,089.6877 0.9982 SOL 0.9979 SOL 0.9988 SOL 0.9983 SOL
2025-02-08 0.9984 SOL 3,612.8230 0.9986 SOL 0.9980 SOL 0.9986 SOL 0.9982 SOL
2025-02-07 0.9984 SOL 8,719.5490 0.9985 SOL 0.9976 SOL 0.9992 SOL 0.9986 SOL
2025-02-06 0.9986 SOL 10,497.1508 0.9993 SOL 0.9970 SOL 0.9995 SOL 0.9985 SOL
2025-02-05 0.9985 SOL 16,350.8442 0.9978 SOL 0.9970 SOL 0.9996 SOL 0.9994 SOL
2025-02-04 0.9974 SOL 11,353.2216 0.9977 SOL 0.9969 SOL 0.9983 SOL 0.9978 SOL
2025-02-03 0.9981 SOL 19,482.1655 0.9982 SOL 0.9973 SOL 0.9990 SOL 0.9975 SOL
2025-02-02 0.9996 SOL 16,954.8396 0.9998 SOL 0.9981 SOL 1.0000 SOL 0.9982 SOL
2025-02-01 0.9998 SOL 3,650.5777 0.9998 SOL 0.9997 SOL 0.9999 SOL 0.9999 SOL
2025-01-31 0.9996 SOL 4,852.5259 0.9996 SOL 0.9995 SOL 0.9998 SOL 0.9997 SOL
2025-01-30 0.9995 SOL 14,988.4337 0.9996 SOL 0.9990 SOL 0.9999 SOL 0.9996 SOL
2025-01-29 0.9995 SOL 24,347.8043 0.9993 SOL 0.9992 SOL 0.9999 SOL 0.9999 SOL
2025-01-28 0.9993 SOL 4,434.4369 0.9993 SOL 0.9991 SOL 0.9993 SOL 0.9992 SOL
2025-01-27 0.9991 SOL 11,360.9046 0.9987 SOL 0.9986 SOL 0.9993 SOL 0.9991 SOL
2025-01-26 0.9987 SOL 3,421.9315 0.9987 SOL 0.9985 SOL 0.9988 SOL 0.9986 SOL
2025-01-25 0.9985 SOL 2,767.3350 0.9987 SOL 0.9982 SOL 0.9987 SOL 0.9987 SOL
2025-01-24 0.9982 SOL 17,831.7935 0.9972 SOL 0.9967 SOL 0.9988 SOL 0.9986 SOL
2025-01-23 0.9971 SOL 6,810.5826 0.9964 SOL 0.9964 SOL 0.9978 SOL 0.9972 SOL
2025-01-22 0.9965 SOL 4,415.7845 0.9969 SOL 0.9960 SOL 0.9972 SOL 0.9969 SOL
12