Identifier on OKEx: OKSOL-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.9995 SOL |
37,660.6505 |
0.9997 SOL |
0.9986 SOL |
0.9997 SOL |
0.9990 SOL |
| 2026-02-03 |
0.9996 SOL |
9,251.7613 |
0.9997 SOL |
0.9996 SOL |
0.9997 SOL |
0.9996 SOL |
| 2026-02-02 |
0.9996 SOL |
38,267.2051 |
0.9997 SOL |
0.9993 SOL |
0.9997 SOL |
0.9997 SOL |
| 2026-02-01 |
0.9997 SOL |
13,306.2192 |
0.9997 SOL |
0.9996 SOL |
0.9997 SOL |
0.9997 SOL |
| 2026-01-31 |
0.9998 SOL |
44,476.1103 |
0.9998 SOL |
0.9997 SOL |
0.9999 SOL |
0.9997 SOL |
| 2026-01-30 |
0.9998 SOL |
25,853.2008 |
0.9999 SOL |
0.9998 SOL |
0.9999 SOL |
0.9998 SOL |
| 2026-01-29 |
0.9999 SOL |
6,275.9297 |
0.9999 SOL |
0.9998 SOL |
0.9999 SOL |
0.9999 SOL |
| 2026-01-28 |
0.9998 SOL |
5,575.9823 |
0.9999 SOL |
0.9998 SOL |
0.9999 SOL |
0.9999 SOL |
| 2026-01-27 |
0.9999 SOL |
943.2146 |
0.9999 SOL |
0.9998 SOL |
0.9999 SOL |
0.9999 SOL |
| 2026-01-26 |
0.9998 SOL |
7,444.3237 |
0.9999 SOL |
0.9998 SOL |
0.9999 SOL |
0.9999 SOL |
| 2026-01-25 |
0.9999 SOL |
2,548.8169 |
0.9998 SOL |
0.9997 SOL |
0.9999 SOL |
0.9999 SOL |
| 2026-01-24 |
0.9996 SOL |
2,545.8740 |
0.9996 SOL |
0.9996 SOL |
0.9998 SOL |
0.9998 SOL |
| 2026-01-23 |
0.9997 SOL |
44,941.1674 |
0.9998 SOL |
0.9995 SOL |
0.9998 SOL |
0.9997 SOL |
| 2026-01-22 |
0.9998 SOL |
22,351.2069 |
0.9999 SOL |
0.9997 SOL |
0.9999 SOL |
0.9998 SOL |
| 2026-01-21 |
0.9998 SOL |
1,083.7799 |
0.9999 SOL |
0.9998 SOL |
0.9999 SOL |
0.9999 SOL |
| 2026-01-20 |
0.9998 SOL |
2,362.9305 |
0.9999 SOL |
0.9998 SOL |
0.9999 SOL |
0.9999 SOL |
| 2026-01-19 |
0.9998 SOL |
2,112.3943 |
0.9999 SOL |
0.9998 SOL |
0.9999 SOL |
0.9999 SOL |
| 2026-01-18 |
0.9998 SOL |
4,230.3805 |
0.9998 SOL |
0.9998 SOL |
0.9999 SOL |
0.9999 SOL |
| 2026-01-17 |
0.9998 SOL |
325.4429 |
0.9999 SOL |
0.9998 SOL |
0.9999 SOL |
0.9999 SOL |
| 2026-01-16 |
0.9998 SOL |
5,160.4867 |
0.9998 SOL |
0.9998 SOL |
0.9999 SOL |
0.9999 SOL |
| 2026-01-15 |
0.9999 SOL |
706.5507 |
0.9999 SOL |
0.9998 SOL |
0.9999 SOL |
0.9999 SOL |
| 2026-01-14 |
0.9999 SOL |
1,490.6220 |
0.9999 SOL |
0.9998 SOL |
0.9999 SOL |
0.9999 SOL |
| 2026-01-13 |
0.9999 SOL |
12,887.1987 |
0.9999 SOL |
0.9998 SOL |
0.9999 SOL |
0.9998 SOL |
| 2026-01-12 |
0.9998 SOL |
6,648.1874 |
0.9999 SOL |
0.9998 SOL |
0.9999 SOL |
0.9998 SOL |
| 2026-01-11 |
0.9997 SOL |
10,561.9626 |
0.9997 SOL |
0.9997 SOL |
0.9999 SOL |
0.9998 SOL |
| 2026-01-10 |
0.9998 SOL |
691.2507 |
0.9997 SOL |
0.9997 SOL |
0.9998 SOL |
0.9997 SOL |
| 2026-01-09 |
0.9998 SOL |
29,769.0727 |
0.9999 SOL |
0.9997 SOL |
1.0000 SOL |
0.9998 SOL |
| 2026-01-08 |
0.9999 SOL |
26,007.6441 |
1.0000 SOL |
0.9997 SOL |
1.0000 SOL |
0.9999 SOL |
| 2026-01-07 |
0.9999 SOL |
12,432.2978 |
1.0000 SOL |
0.9999 SOL |
1.0000 SOL |
1.0000 SOL |
| 2026-01-06 |
0.9999 SOL |
8,847.6266 |
1.0000 SOL |
0.9999 SOL |
1.0000 SOL |
0.9999 SOL |
| 2026-01-05 |
0.9999 SOL |
4,760.1390 |
0.9999 SOL |
0.9999 SOL |
1.0000 SOL |
1.0000 SOL |
| 2026-01-04 |
0.9999 SOL |
1,653.8259 |
0.9999 SOL |
0.9999 SOL |
1.0000 SOL |
1.0000 SOL |
| 2026-01-03 |
1.0000 SOL |
1,632.5057 |
0.9999 SOL |
0.9999 SOL |
1.0000 SOL |
1.0000 SOL |
| 2026-01-02 |
0.9999 SOL |
2,899.0903 |
1.0000 SOL |
0.9999 SOL |
1.0000 SOL |
0.9999 SOL |
| 2026-01-01 |
0.9999 SOL |
6,654.6079 |
0.9999 SOL |
0.9999 SOL |
1.0000 SOL |
0.9999 SOL |
| 2025-12-31 |
0.9999 SOL |
8,136.2372 |
1.0000 SOL |
0.9999 SOL |
1.0000 SOL |
0.9999 SOL |
| 2025-12-30 |
0.9999 SOL |
6,852.0558 |
1.0000 SOL |
0.9999 SOL |
1.0000 SOL |
1.0000 SOL |
| 2025-12-29 |
1.0000 SOL |
3,840.6622 |
1.0000 SOL |
0.9999 SOL |
1.0000 SOL |
1.0000 SOL |
| 2025-12-28 |
1.0000 SOL |
436.6893 |
1.0000 SOL |
0.9999 SOL |
1.0000 SOL |
1.0000 SOL |
| 2025-12-27 |
0.9999 SOL |
1,005.5222 |
1.0000 SOL |
0.9999 SOL |
1.0000 SOL |
1.0000 SOL |
| 2025-12-26 |
1.0000 SOL |
1,810.7411 |
1.0000 SOL |
0.9999 SOL |
1.0000 SOL |
1.0000 SOL |
| 2025-12-25 |
1.0000 SOL |
525.2040 |
1.0000 SOL |
0.9999 SOL |
1.0000 SOL |
1.0000 SOL |
| 2025-12-24 |
1.0000 SOL |
1,231.8362 |
1.0000 SOL |
0.9999 SOL |
1.0000 SOL |
1.0000 SOL |
| 2025-12-23 |
0.9999 SOL |
6,344.8790 |
1.0000 SOL |
0.9999 SOL |
1.0000 SOL |
1.0000 SOL |
| 2025-12-22 |
1.0000 SOL |
2,022.3801 |
1.0000 SOL |
0.9999 SOL |
1.0000 SOL |
0.9999 SOL |
| 2025-12-21 |
1.0000 SOL |
612.2913 |
1.0000 SOL |
0.9999 SOL |
1.0000 SOL |
1.0000 SOL |
| 2025-12-20 |
1.0000 SOL |
331.4899 |
1.0000 SOL |
0.9999 SOL |
1.0000 SOL |
1.0000 SOL |
| 2025-12-19 |
0.9999 SOL |
9,780.5912 |
0.9999 SOL |
0.9998 SOL |
1.0000 SOL |
1.0000 SOL |
| 2025-12-18 |
0.9998 SOL |
12,170.4500 |
0.9998 SOL |
0.9997 SOL |
0.9999 SOL |
0.9998 SOL |
| 2025-12-17 |
0.9998 SOL |
23,773.6313 |
0.9999 SOL |
0.9998 SOL |
0.9999 SOL |
0.9998 SOL |