Identifier on OKEx: OKSOL-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-01 |
0.9997 SOL |
3,586.5005 |
0.9998 SOL |
0.9997 SOL |
0.9999 SOL |
0.9998 SOL |
| 2025-04-30 |
0.9997 SOL |
2,420.3920 |
0.9997 SOL |
0.9995 SOL |
0.9998 SOL |
0.9998 SOL |
| 2025-04-29 |
0.9996 SOL |
4,653.0728 |
0.9998 SOL |
0.9994 SOL |
0.9998 SOL |
0.9997 SOL |
| 2025-04-28 |
0.9997 SOL |
8,407.7563 |
0.9998 SOL |
0.9994 SOL |
0.9999 SOL |
0.9998 SOL |
| 2025-04-27 |
0.9997 SOL |
10,632.5058 |
0.9997 SOL |
0.9992 SOL |
0.9999 SOL |
0.9997 SOL |
| 2025-04-26 |
0.9991 SOL |
12,576.9632 |
0.9998 SOL |
0.9985 SOL |
0.9998 SOL |
0.9996 SOL |
| 2025-04-25 |
0.9995 SOL |
6,951.1983 |
0.9996 SOL |
0.9990 SOL |
0.9998 SOL |
0.9998 SOL |
| 2025-04-24 |
0.9994 SOL |
9,853.7826 |
0.9986 SOL |
0.9983 SOL |
0.9997 SOL |
0.9996 SOL |
| 2025-04-23 |
0.9985 SOL |
8,723.6272 |
0.9989 SOL |
0.9982 SOL |
0.9991 SOL |
0.9987 SOL |
| 2025-04-22 |
0.9994 SOL |
25,156.1988 |
0.9998 SOL |
0.9987 SOL |
0.9998 SOL |
0.9987 SOL |
| 2025-04-21 |
0.9998 SOL |
13,456.4008 |
0.9997 SOL |
0.9997 SOL |
1.0000 SOL |
0.9997 SOL |
| 2025-04-20 |
0.9996 SOL |
5,743.5889 |
0.9997 SOL |
0.9988 SOL |
0.9999 SOL |
0.9997 SOL |
| 2025-04-19 |
0.9997 SOL |
9,271.1879 |
0.9999 SOL |
0.9986 SOL |
0.9999 SOL |
0.9997 SOL |
| 2025-04-18 |
0.9997 SOL |
3,469.8534 |
0.9995 SOL |
0.9995 SOL |
0.9999 SOL |
0.9998 SOL |
| 2025-04-17 |
0.9991 SOL |
41,497.7381 |
0.9986 SOL |
0.9985 SOL |
0.9996 SOL |
0.9995 SOL |
| 2025-04-16 |
0.9988 SOL |
6,122.3328 |
0.9988 SOL |
0.9985 SOL |
0.9991 SOL |
0.9988 SOL |
| 2025-04-15 |
0.9986 SOL |
9,794.2473 |
0.9986 SOL |
0.9982 SOL |
0.9990 SOL |
0.9988 SOL |
| 2025-04-14 |
0.9983 SOL |
3,608.4153 |
0.9983 SOL |
0.9980 SOL |
0.9988 SOL |
0.9986 SOL |
| 2025-04-13 |
0.9985 SOL |
3,196.4467 |
0.9985 SOL |
0.9981 SOL |
0.9991 SOL |
0.9983 SOL |
| 2025-04-12 |
0.9982 SOL |
7,897.4205 |
0.9982 SOL |
0.9979 SOL |
0.9990 SOL |
0.9984 SOL |
| 2025-04-11 |
0.9987 SOL |
17,764.6763 |
0.9982 SOL |
0.9978 SOL |
0.9990 SOL |
0.9981 SOL |
| 2025-04-10 |
0.9981 SOL |
5,694.5875 |
0.9980 SOL |
0.9974 SOL |
0.9989 SOL |
0.9977 SOL |
| 2025-04-09 |
0.9979 SOL |
19,646.4487 |
0.9980 SOL |
0.9961 SOL |
0.9991 SOL |
0.9977 SOL |
| 2025-04-08 |
0.9982 SOL |
6,638.2982 |
0.9981 SOL |
0.9979 SOL |
0.9988 SOL |
0.9980 SOL |
| 2025-04-07 |
0.9981 SOL |
15,298.0029 |
0.9985 SOL |
0.9977 SOL |
0.9989 SOL |
0.9985 SOL |
| 2025-04-06 |
0.9983 SOL |
9,181.5506 |
0.9980 SOL |
0.9979 SOL |
0.9989 SOL |
0.9983 SOL |
| 2025-04-05 |
0.9980 SOL |
1,819.7163 |
0.9980 SOL |
0.9980 SOL |
0.9983 SOL |
0.9980 SOL |
| 2025-04-04 |
0.9981 SOL |
4,543.0493 |
0.9978 SOL |
0.9978 SOL |
0.9983 SOL |
0.9980 SOL |
| 2025-04-03 |
0.9985 SOL |
6,122.9308 |
0.9990 SOL |
0.9978 SOL |
0.9991 SOL |
0.9978 SOL |
| 2025-04-02 |
0.9986 SOL |
6,877.7891 |
0.9986 SOL |
0.9978 SOL |
0.9990 SOL |
0.9990 SOL |
| 2025-04-01 |
0.9989 SOL |
12,538.9912 |
0.9980 SOL |
0.9980 SOL |
0.9990 SOL |
0.9985 SOL |
| 2025-03-31 |
0.9981 SOL |
4,606.7764 |
0.9984 SOL |
0.9977 SOL |
0.9986 SOL |
0.9982 SOL |
| 2025-03-30 |
0.9986 SOL |
3,022.3515 |
0.9989 SOL |
0.9984 SOL |
0.9989 SOL |
0.9985 SOL |
| 2025-03-29 |
0.9992 SOL |
9,565.3680 |
0.9996 SOL |
0.9986 SOL |
0.9996 SOL |
0.9989 SOL |
| 2025-03-28 |
0.9995 SOL |
13,347.9366 |
0.9998 SOL |
0.9992 SOL |
0.9998 SOL |
0.9994 SOL |
| 2025-03-27 |
0.9997 SOL |
6,505.9952 |
0.9997 SOL |
0.9996 SOL |
0.9998 SOL |
0.9996 SOL |
| 2025-03-26 |
0.9997 SOL |
7,502.5642 |
0.9995 SOL |
0.9995 SOL |
0.9998 SOL |
0.9997 SOL |
| 2025-03-25 |
0.9996 SOL |
12,658.3961 |
0.9993 SOL |
0.9990 SOL |
0.9998 SOL |
0.9995 SOL |
| 2025-03-24 |
0.9995 SOL |
20,654.7754 |
0.9990 SOL |
0.9989 SOL |
0.9997 SOL |
0.9993 SOL |
| 2025-03-23 |
0.9991 SOL |
923.3505 |
0.9991 SOL |
0.9989 SOL |
0.9993 SOL |
0.9990 SOL |
| 2025-03-22 |
0.9988 SOL |
1,175.4002 |
0.9990 SOL |
0.9987 SOL |
0.9991 SOL |
0.9991 SOL |
| 2025-03-21 |
0.9990 SOL |
1,558.3348 |
0.9995 SOL |
0.9989 SOL |
0.9995 SOL |
0.9992 SOL |
| 2025-03-20 |
0.9992 SOL |
3,178.2691 |
0.9992 SOL |
0.9989 SOL |
0.9995 SOL |
0.9991 SOL |
| 2025-03-19 |
0.9991 SOL |
2,426.5802 |
0.9992 SOL |
0.9990 SOL |
0.9993 SOL |
0.9990 SOL |
| 2025-03-18 |
0.9991 SOL |
4,751.9385 |
0.9993 SOL |
0.9988 SOL |
0.9994 SOL |
0.9991 SOL |
| 2025-03-17 |
0.9993 SOL |
1,145.4635 |
0.9993 SOL |
0.9993 SOL |
0.9995 SOL |
0.9994 SOL |
| 2025-03-16 |
0.9993 SOL |
6,337.3617 |
0.9992 SOL |
0.9992 SOL |
0.9995 SOL |
0.9993 SOL |
| 2025-03-15 |
0.9993 SOL |
7,695.0314 |
0.9992 SOL |
0.9991 SOL |
0.9996 SOL |
0.9996 SOL |
| 2025-03-14 |
0.9992 SOL |
5,109.6721 |
0.9988 SOL |
0.9985 SOL |
0.9994 SOL |
0.9992 SOL |
| 2025-03-13 |
0.9985 SOL |
2,508.0450 |
0.9985 SOL |
0.9983 SOL |
0.9988 SOL |
0.9985 SOL |