Identifier on OKEx: OKSOL-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.9996 SOL |
15,499.4238 |
0.9995 SOL |
0.9994 SOL |
0.9996 SOL |
0.9995 SOL |
| 2025-07-18 |
0.9996 SOL |
34,036.8981 |
0.9995 SOL |
0.9994 SOL |
0.9996 SOL |
0.9995 SOL |
| 2025-07-17 |
0.9994 SOL |
16,033.0976 |
0.9991 SOL |
0.9990 SOL |
0.9996 SOL |
0.9996 SOL |
| 2025-07-16 |
0.9992 SOL |
25,939.9878 |
0.9989 SOL |
0.9989 SOL |
0.9994 SOL |
0.9991 SOL |
| 2025-07-15 |
0.9991 SOL |
47,619.7228 |
0.9994 SOL |
0.9986 SOL |
0.9995 SOL |
0.9989 SOL |
| 2025-07-14 |
0.9993 SOL |
61,480.5768 |
0.9994 SOL |
0.9989 SOL |
0.9996 SOL |
0.9993 SOL |
| 2025-07-13 |
0.9994 SOL |
32,294.4193 |
0.9997 SOL |
0.9991 SOL |
0.9998 SOL |
0.9994 SOL |
| 2025-07-12 |
0.9997 SOL |
19,367.1733 |
0.9995 SOL |
0.9995 SOL |
0.9999 SOL |
0.9996 SOL |
| 2025-07-11 |
0.9996 SOL |
22,787.9770 |
0.9995 SOL |
0.9994 SOL |
0.9997 SOL |
0.9995 SOL |
| 2025-07-10 |
0.9997 SOL |
46,187.5308 |
0.9998 SOL |
0.9995 SOL |
0.9999 SOL |
0.9995 SOL |
| 2025-07-09 |
0.9997 SOL |
18,307.7816 |
0.9996 SOL |
0.9996 SOL |
0.9999 SOL |
0.9998 SOL |
| 2025-07-08 |
0.9996 SOL |
14,411.9378 |
0.9995 SOL |
0.9995 SOL |
0.9997 SOL |
0.9996 SOL |
| 2025-07-07 |
0.9995 SOL |
11,955.0318 |
0.9994 SOL |
0.9994 SOL |
0.9996 SOL |
0.9995 SOL |
| 2025-07-06 |
0.9994 SOL |
10,623.3994 |
0.9996 SOL |
0.9993 SOL |
0.9996 SOL |
0.9994 SOL |
| 2025-07-05 |
0.9996 SOL |
23,359.9781 |
0.9997 SOL |
0.9992 SOL |
0.9998 SOL |
0.9996 SOL |
| 2025-07-04 |
0.9998 SOL |
16,754.6852 |
0.9998 SOL |
0.9997 SOL |
0.9999 SOL |
0.9997 SOL |
| 2025-07-03 |
0.9998 SOL |
14,397.0106 |
0.9998 SOL |
0.9996 SOL |
0.9999 SOL |
0.9997 SOL |
| 2025-07-02 |
0.9997 SOL |
5,488.8541 |
0.9996 SOL |
0.9996 SOL |
0.9998 SOL |
0.9997 SOL |
| 2025-07-01 |
0.9999 SOL |
27,626.8189 |
1.0000 SOL |
0.9996 SOL |
1.0001 SOL |
0.9996 SOL |
| 2025-06-30 |
0.9998 SOL |
50,018.3493 |
0.9996 SOL |
0.9996 SOL |
1.0000 SOL |
0.9999 SOL |
| 2025-06-29 |
0.9997 SOL |
15,772.1819 |
0.9996 SOL |
0.9996 SOL |
0.9997 SOL |
0.9996 SOL |
| 2025-06-28 |
0.9996 SOL |
2,771.0963 |
0.9997 SOL |
0.9996 SOL |
0.9997 SOL |
0.9996 SOL |
| 2025-06-27 |
0.9998 SOL |
29,704.0262 |
0.9998 SOL |
0.9996 SOL |
1.0000 SOL |
0.9996 SOL |
| 2025-06-26 |
0.9998 SOL |
25,738.6026 |
0.9998 SOL |
0.9997 SOL |
1.0000 SOL |
0.9997 SOL |
| 2025-06-25 |
0.9999 SOL |
21,849.8882 |
0.9999 SOL |
0.9998 SOL |
0.9999 SOL |
0.9998 SOL |
| 2025-06-24 |
0.9998 SOL |
14,958.1841 |
0.9997 SOL |
0.9997 SOL |
0.9999 SOL |
0.9999 SOL |
| 2025-06-23 |
0.9998 SOL |
20,549.7141 |
0.9999 SOL |
0.9997 SOL |
0.9999 SOL |
0.9998 SOL |
| 2025-06-22 |
0.9998 SOL |
23,014.5774 |
0.9998 SOL |
0.9997 SOL |
0.9999 SOL |
0.9999 SOL |
| 2025-06-21 |
0.9997 SOL |
9,902.9425 |
0.9996 SOL |
0.9996 SOL |
0.9998 SOL |
0.9998 SOL |
| 2025-06-20 |
0.9997 SOL |
11,995.0812 |
0.9997 SOL |
0.9996 SOL |
0.9997 SOL |
0.9996 SOL |
| 2025-06-19 |
0.9997 SOL |
4,919.5424 |
0.9996 SOL |
0.9996 SOL |
0.9997 SOL |
0.9996 SOL |
| 2025-06-18 |
0.9997 SOL |
9,540.4379 |
0.9996 SOL |
0.9996 SOL |
0.9997 SOL |
0.9996 SOL |
| 2025-06-17 |
0.9996 SOL |
12,640.2547 |
0.9994 SOL |
0.9993 SOL |
0.9997 SOL |
0.9997 SOL |
| 2025-06-16 |
0.9995 SOL |
29,270.3948 |
0.9996 SOL |
0.9992 SOL |
0.9997 SOL |
0.9993 SOL |
| 2025-06-15 |
0.9995 SOL |
1,512.5319 |
0.9995 SOL |
0.9995 SOL |
0.9996 SOL |
0.9995 SOL |
| 2025-06-14 |
0.9995 SOL |
2,459.0177 |
0.9996 SOL |
0.9995 SOL |
0.9996 SOL |
0.9995 SOL |
| 2025-06-13 |
0.9996 SOL |
13,309.4451 |
0.9998 SOL |
0.9994 SOL |
0.9998 SOL |
0.9996 SOL |
| 2025-06-12 |
0.9998 SOL |
10,435.9068 |
0.9999 SOL |
0.9997 SOL |
0.9999 SOL |
0.9998 SOL |
| 2025-06-11 |
0.9998 SOL |
10,387.4147 |
0.9998 SOL |
0.9997 SOL |
0.9999 SOL |
0.9998 SOL |
| 2025-06-10 |
0.9997 SOL |
7,808.2924 |
0.9997 SOL |
0.9996 SOL |
0.9998 SOL |
0.9998 SOL |
| 2025-06-09 |
0.9995 SOL |
3,136.4978 |
0.9996 SOL |
0.9993 SOL |
0.9997 SOL |
0.9997 SOL |
| 2025-06-08 |
0.9994 SOL |
3,092.3859 |
0.9995 SOL |
0.9992 SOL |
0.9996 SOL |
0.9996 SOL |
| 2025-06-07 |
0.9991 SOL |
17,181.2598 |
0.9995 SOL |
0.9987 SOL |
0.9997 SOL |
0.9996 SOL |
| 2025-06-06 |
0.9995 SOL |
17,341.0863 |
0.9996 SOL |
0.9990 SOL |
0.9997 SOL |
0.9997 SOL |
| 2025-06-05 |
0.9996 SOL |
11,771.1491 |
0.9997 SOL |
0.9996 SOL |
0.9997 SOL |
0.9997 SOL |
| 2025-06-04 |
0.9997 SOL |
6,186.9708 |
0.9996 SOL |
0.9996 SOL |
0.9997 SOL |
0.9996 SOL |
| 2025-06-03 |
0.9996 SOL |
6,351.8963 |
0.9997 SOL |
0.9994 SOL |
0.9997 SOL |
0.9997 SOL |
| 2025-06-02 |
0.9996 SOL |
3,343.3011 |
0.9995 SOL |
0.9995 SOL |
0.9997 SOL |
0.9996 SOL |
| 2025-06-01 |
0.9996 SOL |
3,020.1810 |
0.9995 SOL |
0.9995 SOL |
0.9997 SOL |
0.9995 SOL |
| 2025-05-31 |
0.9996 SOL |
7,032.9952 |
0.9996 SOL |
0.9994 SOL |
0.9998 SOL |
0.9996 SOL |