Identifier on OKEx: OKSOL-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-02 |
0.9986 SOL |
6,877.7891 |
0.9986 SOL |
0.9978 SOL |
0.9990 SOL |
0.9990 SOL |
| 2025-04-01 |
0.9989 SOL |
12,538.9912 |
0.9980 SOL |
0.9980 SOL |
0.9990 SOL |
0.9985 SOL |
| 2025-03-31 |
0.9981 SOL |
4,606.7764 |
0.9984 SOL |
0.9977 SOL |
0.9986 SOL |
0.9982 SOL |
| 2025-03-30 |
0.9986 SOL |
3,022.3515 |
0.9989 SOL |
0.9984 SOL |
0.9989 SOL |
0.9985 SOL |
| 2025-03-29 |
0.9992 SOL |
9,565.3680 |
0.9996 SOL |
0.9986 SOL |
0.9996 SOL |
0.9989 SOL |
| 2025-03-28 |
0.9995 SOL |
13,347.9366 |
0.9998 SOL |
0.9992 SOL |
0.9998 SOL |
0.9994 SOL |
| 2025-03-27 |
0.9997 SOL |
6,505.9952 |
0.9997 SOL |
0.9996 SOL |
0.9998 SOL |
0.9996 SOL |
| 2025-03-26 |
0.9997 SOL |
7,502.5642 |
0.9995 SOL |
0.9995 SOL |
0.9998 SOL |
0.9997 SOL |
| 2025-03-25 |
0.9996 SOL |
12,658.3961 |
0.9993 SOL |
0.9990 SOL |
0.9998 SOL |
0.9995 SOL |
| 2025-03-24 |
0.9995 SOL |
20,654.7754 |
0.9990 SOL |
0.9989 SOL |
0.9997 SOL |
0.9993 SOL |
| 2025-03-23 |
0.9991 SOL |
923.3505 |
0.9991 SOL |
0.9989 SOL |
0.9993 SOL |
0.9990 SOL |
| 2025-03-22 |
0.9988 SOL |
1,175.4002 |
0.9990 SOL |
0.9987 SOL |
0.9991 SOL |
0.9991 SOL |
| 2025-03-21 |
0.9990 SOL |
1,558.3348 |
0.9995 SOL |
0.9989 SOL |
0.9995 SOL |
0.9992 SOL |
| 2025-03-20 |
0.9992 SOL |
3,178.2691 |
0.9992 SOL |
0.9989 SOL |
0.9995 SOL |
0.9991 SOL |
| 2025-03-19 |
0.9991 SOL |
2,426.5802 |
0.9992 SOL |
0.9990 SOL |
0.9993 SOL |
0.9990 SOL |
| 2025-03-18 |
0.9991 SOL |
4,751.9385 |
0.9993 SOL |
0.9988 SOL |
0.9994 SOL |
0.9991 SOL |
| 2025-03-17 |
0.9993 SOL |
1,145.4635 |
0.9993 SOL |
0.9993 SOL |
0.9995 SOL |
0.9994 SOL |
| 2025-03-16 |
0.9993 SOL |
6,337.3617 |
0.9992 SOL |
0.9992 SOL |
0.9995 SOL |
0.9993 SOL |
| 2025-03-15 |
0.9993 SOL |
7,695.0314 |
0.9992 SOL |
0.9991 SOL |
0.9996 SOL |
0.9996 SOL |
| 2025-03-14 |
0.9992 SOL |
5,109.6721 |
0.9988 SOL |
0.9985 SOL |
0.9994 SOL |
0.9992 SOL |
| 2025-03-13 |
0.9985 SOL |
2,508.0450 |
0.9985 SOL |
0.9983 SOL |
0.9988 SOL |
0.9985 SOL |
| 2025-03-12 |
0.9988 SOL |
12,981.8331 |
0.9983 SOL |
0.9983 SOL |
0.9989 SOL |
0.9985 SOL |
| 2025-03-11 |
0.9982 SOL |
24,665.5186 |
0.9983 SOL |
0.9980 SOL |
0.9989 SOL |
0.9983 SOL |
| 2025-03-10 |
0.9984 SOL |
17,399.9890 |
0.9984 SOL |
0.9982 SOL |
0.9992 SOL |
0.9985 SOL |
| 2025-03-09 |
0.9985 SOL |
12,581.6797 |
0.9987 SOL |
0.9982 SOL |
0.9989 SOL |
0.9983 SOL |
| 2025-03-08 |
0.9984 SOL |
3,639.4044 |
0.9979 SOL |
0.9978 SOL |
0.9987 SOL |
0.9985 SOL |
| 2025-03-07 |
0.9979 SOL |
10,869.8748 |
0.9979 SOL |
0.9978 SOL |
0.9984 SOL |
0.9978 SOL |
| 2025-03-06 |
0.9980 SOL |
13,244.3041 |
0.9980 SOL |
0.9976 SOL |
0.9984 SOL |
0.9979 SOL |
| 2025-03-05 |
0.9979 SOL |
8,567.9438 |
0.9976 SOL |
0.9975 SOL |
0.9981 SOL |
0.9978 SOL |
| 2025-03-04 |
0.9978 SOL |
17,655.5391 |
0.9982 SOL |
0.9975 SOL |
0.9986 SOL |
0.9976 SOL |
| 2025-03-03 |
0.9979 SOL |
21,544.1824 |
0.9978 SOL |
0.9977 SOL |
0.9987 SOL |
0.9982 SOL |
| 2025-03-02 |
0.9984 SOL |
15,821.8263 |
0.9993 SOL |
0.9973 SOL |
0.9994 SOL |
0.9978 SOL |
| 2025-03-01 |
0.9987 SOL |
12,350.8109 |
0.9983 SOL |
0.9979 SOL |
0.9994 SOL |
0.9991 SOL |
| 2025-02-28 |
0.9975 SOL |
16,126.6864 |
0.9977 SOL |
0.9969 SOL |
0.9983 SOL |
0.9983 SOL |
| 2025-02-27 |
0.9979 SOL |
7,089.6760 |
0.9971 SOL |
0.9970 SOL |
0.9984 SOL |
0.9977 SOL |
| 2025-02-26 |
0.9978 SOL |
12,992.6807 |
0.9977 SOL |
0.9970 SOL |
0.9984 SOL |
0.9970 SOL |
| 2025-02-25 |
0.9975 SOL |
15,938.5868 |
0.9985 SOL |
0.9970 SOL |
0.9985 SOL |
0.9982 SOL |
| 2025-02-24 |
0.9983 SOL |
9,137.4548 |
0.9991 SOL |
0.9976 SOL |
0.9993 SOL |
0.9985 SOL |
| 2025-02-23 |
0.9995 SOL |
8,418.6845 |
0.9987 SOL |
0.9986 SOL |
1.0000 SOL |
0.9991 SOL |
| 2025-02-22 |
0.9984 SOL |
4,045.1688 |
0.9993 SOL |
0.9979 SOL |
0.9993 SOL |
0.9987 SOL |
| 2025-02-21 |
0.9994 SOL |
22,564.8318 |
0.9990 SOL |
0.9980 SOL |
1.0000 SOL |
0.9993 SOL |
| 2025-02-20 |
0.9985 SOL |
13,142.5558 |
0.9990 SOL |
0.9975 SOL |
0.9996 SOL |
0.9987 SOL |
| 2025-02-19 |
0.9983 SOL |
7,311.1584 |
0.9979 SOL |
0.9977 SOL |
0.9990 SOL |
0.9990 SOL |
| 2025-02-18 |
0.9981 SOL |
15,146.7411 |
0.9980 SOL |
0.9974 SOL |
0.9987 SOL |
0.9978 SOL |
| 2025-02-17 |
0.9979 SOL |
10,741.1986 |
0.9986 SOL |
0.9973 SOL |
0.9988 SOL |
0.9980 SOL |
| 2025-02-16 |
0.9987 SOL |
1,654.7314 |
0.9988 SOL |
0.9982 SOL |
0.9989 SOL |
0.9986 SOL |
| 2025-02-15 |
0.9984 SOL |
3,811.6297 |
0.9981 SOL |
0.9974 SOL |
0.9990 SOL |
0.9988 SOL |
| 2025-02-14 |
0.9985 SOL |
7,563.8910 |
0.9978 SOL |
0.9977 SOL |
0.9990 SOL |
0.9981 SOL |
| 2025-02-13 |
0.9986 SOL |
11,095.0686 |
0.9975 SOL |
0.9975 SOL |
1.0000 SOL |
0.9978 SOL |
| 2025-02-12 |
0.9973 SOL |
10,187.0605 |
0.9976 SOL |
0.9962 SOL |
0.9981 SOL |
0.9975 SOL |