Identifier on OKEx: OKSOL-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-28 |
0.9998 SOL |
20,730.4712 |
0.9998 SOL |
0.9997 SOL |
0.9999 SOL |
0.9998 SOL |
| 2025-09-27 |
0.9998 SOL |
20,067.4498 |
0.9998 SOL |
0.9997 SOL |
0.9998 SOL |
0.9997 SOL |
| 2025-09-26 |
0.9998 SOL |
37,634.2839 |
0.9997 SOL |
0.9996 SOL |
0.9999 SOL |
0.9997 SOL |
| 2025-09-25 |
0.9997 SOL |
51,795.4786 |
0.9996 SOL |
0.9996 SOL |
0.9998 SOL |
0.9997 SOL |
| 2025-09-24 |
0.9997 SOL |
38,511.7025 |
0.9997 SOL |
0.9996 SOL |
0.9998 SOL |
0.9997 SOL |
| 2025-09-23 |
0.9997 SOL |
31,540.9200 |
0.9997 SOL |
0.9997 SOL |
0.9998 SOL |
0.9998 SOL |
| 2025-09-22 |
0.9998 SOL |
43,166.6819 |
0.9998 SOL |
0.9997 SOL |
0.9999 SOL |
0.9997 SOL |
| 2025-09-21 |
0.9998 SOL |
9,538.0513 |
0.9997 SOL |
0.9997 SOL |
0.9999 SOL |
0.9999 SOL |
| 2025-09-20 |
0.9998 SOL |
29,265.6312 |
0.9997 SOL |
0.9997 SOL |
0.9999 SOL |
0.9997 SOL |
| 2025-09-19 |
0.9997 SOL |
16,761.7372 |
0.9996 SOL |
0.9996 SOL |
0.9999 SOL |
0.9997 SOL |
| 2025-09-18 |
0.9997 SOL |
76,820.1004 |
0.9998 SOL |
0.9995 SOL |
0.9999 SOL |
0.9996 SOL |
| 2025-09-17 |
0.9998 SOL |
12,740.8493 |
0.9998 SOL |
0.9998 SOL |
0.9999 SOL |
0.9998 SOL |
| 2025-09-16 |
0.9998 SOL |
6,460.2381 |
0.9999 SOL |
0.9998 SOL |
0.9999 SOL |
0.9998 SOL |
| 2025-09-15 |
0.9999 SOL |
11,993.7039 |
0.9999 SOL |
0.9998 SOL |
1.0000 SOL |
0.9998 SOL |
| 2025-09-14 |
0.9999 SOL |
18,479.1683 |
0.9999 SOL |
0.9999 SOL |
1.0000 SOL |
0.9999 SOL |
| 2025-09-13 |
0.9999 SOL |
5,978.9997 |
0.9999 SOL |
0.9999 SOL |
1.0000 SOL |
0.9999 SOL |
| 2025-09-12 |
0.9999 SOL |
16,297.6719 |
0.9999 SOL |
0.9999 SOL |
1.0000 SOL |
0.9999 SOL |
| 2025-09-11 |
0.9999 SOL |
22,165.3055 |
0.9999 SOL |
0.9999 SOL |
1.0000 SOL |
0.9999 SOL |
| 2025-09-10 |
0.9999 SOL |
9,364.7338 |
0.9999 SOL |
0.9999 SOL |
1.0000 SOL |
0.9999 SOL |
| 2025-09-09 |
0.9999 SOL |
6,195.0709 |
0.9999 SOL |
0.9999 SOL |
1.0000 SOL |
0.9999 SOL |
| 2025-09-08 |
0.9999 SOL |
4,528.6325 |
1.0000 SOL |
0.9999 SOL |
1.0000 SOL |
0.9999 SOL |
| 2025-09-07 |
0.9999 SOL |
2,816.1503 |
0.9998 SOL |
0.9998 SOL |
1.0000 SOL |
1.0000 SOL |
| 2025-09-06 |
0.9998 SOL |
1,479.2229 |
0.9999 SOL |
0.9998 SOL |
0.9999 SOL |
0.9999 SOL |
| 2025-09-05 |
0.9998 SOL |
7,425.8739 |
0.9998 SOL |
0.9997 SOL |
0.9999 SOL |
0.9999 SOL |
| 2025-09-04 |
0.9997 SOL |
54,127.1666 |
0.9998 SOL |
0.9996 SOL |
0.9999 SOL |
0.9998 SOL |
| 2025-09-03 |
0.9998 SOL |
6,873.2730 |
0.9998 SOL |
0.9998 SOL |
0.9999 SOL |
0.9998 SOL |
| 2025-09-02 |
0.9998 SOL |
13,388.8578 |
0.9998 SOL |
0.9998 SOL |
0.9999 SOL |
0.9998 SOL |
| 2025-09-01 |
0.9999 SOL |
6,793.4717 |
1.0000 SOL |
0.9998 SOL |
1.0000 SOL |
0.9998 SOL |
| 2025-08-31 |
0.9999 SOL |
13,037.5582 |
0.9999 SOL |
0.9999 SOL |
1.0000 SOL |
0.9999 SOL |
| 2025-08-30 |
0.9999 SOL |
9,461.0770 |
0.9999 SOL |
0.9998 SOL |
1.0000 SOL |
1.0000 SOL |
| 2025-08-29 |
0.9998 SOL |
27,324.6081 |
0.9998 SOL |
0.9997 SOL |
0.9999 SOL |
0.9999 SOL |
| 2025-08-28 |
0.9998 SOL |
24,015.4591 |
0.9998 SOL |
0.9997 SOL |
0.9998 SOL |
0.9998 SOL |
| 2025-08-27 |
0.9998 SOL |
37,313.0098 |
0.9999 SOL |
0.9997 SOL |
0.9999 SOL |
0.9997 SOL |
| 2025-08-26 |
0.9998 SOL |
9,743.1190 |
0.9999 SOL |
0.9998 SOL |
0.9999 SOL |
0.9998 SOL |
| 2025-08-25 |
0.9998 SOL |
22,727.5709 |
0.9997 SOL |
0.9997 SOL |
0.9999 SOL |
0.9998 SOL |
| 2025-08-24 |
0.9998 SOL |
26,123.6371 |
0.9997 SOL |
0.9997 SOL |
0.9998 SOL |
0.9998 SOL |
| 2025-08-23 |
0.9998 SOL |
18,125.4629 |
0.9998 SOL |
0.9996 SOL |
0.9998 SOL |
0.9997 SOL |
| 2025-08-22 |
0.9997 SOL |
24,192.5814 |
0.9997 SOL |
0.9996 SOL |
0.9998 SOL |
0.9997 SOL |
| 2025-08-21 |
0.9997 SOL |
15,594.9745 |
0.9997 SOL |
0.9997 SOL |
0.9998 SOL |
0.9997 SOL |
| 2025-08-20 |
0.9997 SOL |
24,390.7585 |
0.9997 SOL |
0.9996 SOL |
0.9998 SOL |
0.9997 SOL |
| 2025-08-19 |
0.9997 SOL |
25,316.4731 |
0.9998 SOL |
0.9996 SOL |
0.9998 SOL |
0.9997 SOL |
| 2025-08-18 |
0.9997 SOL |
32,419.2220 |
0.9998 SOL |
0.9996 SOL |
0.9998 SOL |
0.9997 SOL |
| 2025-08-17 |
0.9997 SOL |
7,205.6641 |
0.9998 SOL |
0.9997 SOL |
0.9998 SOL |
0.9998 SOL |
| 2025-08-16 |
0.9997 SOL |
4,184.2463 |
0.9998 SOL |
0.9997 SOL |
0.9999 SOL |
0.9997 SOL |
| 2025-08-15 |
0.9998 SOL |
12,214.8913 |
0.9997 SOL |
0.9997 SOL |
0.9999 SOL |
0.9998 SOL |
| 2025-08-14 |
0.9997 SOL |
41,834.2831 |
0.9996 SOL |
0.9995 SOL |
0.9998 SOL |
0.9997 SOL |
| 2025-08-13 |
0.9995 SOL |
23,686.1053 |
0.9996 SOL |
0.9995 SOL |
0.9997 SOL |
0.9995 SOL |
| 2025-08-12 |
0.9997 SOL |
33,058.3290 |
0.9999 SOL |
0.9994 SOL |
0.9999 SOL |
0.9996 SOL |
| 2025-08-11 |
0.9998 SOL |
15,120.2239 |
0.9997 SOL |
0.9996 SOL |
0.9999 SOL |
0.9999 SOL |
| 2025-08-10 |
0.9996 SOL |
9,364.2650 |
0.9995 SOL |
0.9995 SOL |
0.9998 SOL |
0.9996 SOL |