Identifier on OKEx: OKSOL-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.9998 SOL |
19,580.0095 |
0.9998 SOL |
0.9998 SOL |
0.9999 SOL |
0.9998 SOL |
| 2025-12-15 |
0.9998 SOL |
10,465.6493 |
0.9998 SOL |
0.9998 SOL |
0.9999 SOL |
0.9998 SOL |
| 2025-12-14 |
0.9998 SOL |
20,166.2065 |
0.9999 SOL |
0.9998 SOL |
0.9999 SOL |
0.9998 SOL |
| 2025-12-13 |
0.9998 SOL |
10,317.2589 |
0.9998 SOL |
0.9998 SOL |
0.9999 SOL |
0.9998 SOL |
| 2025-12-12 |
0.9998 SOL |
17,133.8935 |
0.9998 SOL |
0.9998 SOL |
0.9999 SOL |
0.9999 SOL |
| 2025-12-11 |
0.9998 SOL |
13,217.3054 |
0.9999 SOL |
0.9998 SOL |
0.9999 SOL |
0.9999 SOL |
| 2025-12-10 |
0.9998 SOL |
18,683.9966 |
0.9998 SOL |
0.9998 SOL |
0.9999 SOL |
0.9999 SOL |
| 2025-12-09 |
0.9998 SOL |
14,308.6167 |
0.9998 SOL |
0.9998 SOL |
0.9999 SOL |
0.9999 SOL |
| 2025-12-08 |
0.9998 SOL |
27,443.2060 |
0.9998 SOL |
0.9998 SOL |
0.9999 SOL |
0.9998 SOL |
| 2025-12-07 |
0.9998 SOL |
5,576.7383 |
0.9998 SOL |
0.9998 SOL |
0.9999 SOL |
0.9998 SOL |
| 2025-12-06 |
0.9998 SOL |
2,619.0496 |
0.9999 SOL |
0.9998 SOL |
0.9999 SOL |
0.9998 SOL |
| 2025-12-05 |
0.9999 SOL |
1,486.0305 |
0.9999 SOL |
0.9998 SOL |
0.9999 SOL |
0.9998 SOL |
| 2025-12-04 |
0.9998 SOL |
3,645.7984 |
0.9999 SOL |
0.9998 SOL |
0.9999 SOL |
0.9998 SOL |
| 2025-12-03 |
0.9998 SOL |
11,456.4213 |
0.9997 SOL |
0.9997 SOL |
0.9999 SOL |
0.9999 SOL |
| 2025-12-02 |
0.9997 SOL |
6,956.1271 |
0.9998 SOL |
0.9997 SOL |
0.9998 SOL |
0.9997 SOL |
| 2025-12-01 |
0.9997 SOL |
14,483.2673 |
0.9997 SOL |
0.9997 SOL |
0.9998 SOL |
0.9998 SOL |
| 2025-11-30 |
0.9998 SOL |
14,184.4536 |
0.9998 SOL |
0.9997 SOL |
0.9999 SOL |
0.9997 SOL |
| 2025-11-29 |
0.9998 SOL |
11,199.5902 |
0.9999 SOL |
0.9998 SOL |
0.9999 SOL |
0.9998 SOL |
| 2025-11-28 |
0.9999 SOL |
23,424.9877 |
0.9999 SOL |
0.9998 SOL |
1.0000 SOL |
0.9999 SOL |
| 2025-11-27 |
0.9999 SOL |
7,737.6322 |
1.0000 SOL |
0.9999 SOL |
1.0000 SOL |
0.9999 SOL |
| 2025-11-26 |
1.0000 SOL |
4,387.7837 |
0.9999 SOL |
0.9999 SOL |
1.0000 SOL |
0.9999 SOL |
| 2025-11-25 |
0.9999 SOL |
8,333.6716 |
1.0000 SOL |
0.9999 SOL |
1.0000 SOL |
0.9999 SOL |
| 2025-11-24 |
0.9999 SOL |
6,617.2747 |
1.0000 SOL |
0.9999 SOL |
1.0000 SOL |
0.9999 SOL |
| 2025-11-23 |
0.9999 SOL |
6,489.5544 |
0.9999 SOL |
0.9999 SOL |
1.0000 SOL |
1.0000 SOL |
| 2025-11-22 |
0.9999 SOL |
1,753.4384 |
0.9999 SOL |
0.9999 SOL |
1.0000 SOL |
1.0000 SOL |
| 2025-11-21 |
0.9999 SOL |
24,573.6873 |
0.9999 SOL |
0.9998 SOL |
1.0000 SOL |
0.9999 SOL |
| 2025-11-20 |
0.9999 SOL |
27,783.3504 |
0.9999 SOL |
0.9998 SOL |
1.0000 SOL |
1.0000 SOL |
| 2025-11-19 |
0.9998 SOL |
13,338.9404 |
0.9998 SOL |
0.9997 SOL |
0.9999 SOL |
0.9999 SOL |
| 2025-11-18 |
0.9997 SOL |
6,938.9615 |
0.9998 SOL |
0.9997 SOL |
0.9998 SOL |
0.9998 SOL |
| 2025-11-17 |
0.9997 SOL |
11,125.0072 |
0.9998 SOL |
0.9997 SOL |
0.9998 SOL |
0.9997 SOL |
| 2025-11-16 |
0.9997 SOL |
2,825.5153 |
0.9998 SOL |
0.9997 SOL |
0.9998 SOL |
0.9998 SOL |
| 2025-11-15 |
0.9997 SOL |
9,526.6168 |
0.9998 SOL |
0.9996 SOL |
0.9998 SOL |
0.9998 SOL |
| 2025-11-14 |
0.9997 SOL |
44,251.5097 |
0.9998 SOL |
0.9996 SOL |
0.9998 SOL |
0.9998 SOL |
| 2025-11-13 |
0.9998 SOL |
9,063.2489 |
0.9997 SOL |
0.9997 SOL |
0.9998 SOL |
0.9998 SOL |
| 2025-11-12 |
0.9998 SOL |
48,778.9204 |
0.9998 SOL |
0.9997 SOL |
0.9999 SOL |
0.9998 SOL |
| 2025-11-11 |
0.9998 SOL |
6,177.2476 |
0.9999 SOL |
0.9998 SOL |
0.9999 SOL |
0.9999 SOL |
| 2025-11-10 |
0.9997 SOL |
6,024.0812 |
0.9993 SOL |
0.9992 SOL |
0.9999 SOL |
0.9998 SOL |
| 2025-11-09 |
0.9994 SOL |
20,843.6879 |
0.9995 SOL |
0.9991 SOL |
0.9999 SOL |
0.9992 SOL |
| 2025-11-08 |
0.9995 SOL |
104,758.6493 |
0.9990 SOL |
0.9988 SOL |
0.9999 SOL |
0.9994 SOL |
| 2025-11-07 |
0.9989 SOL |
9,719.2221 |
0.9990 SOL |
0.9986 SOL |
0.9991 SOL |
0.9990 SOL |
| 2025-11-06 |
0.9993 SOL |
46,015.7191 |
0.9987 SOL |
0.9985 SOL |
0.9999 SOL |
0.9989 SOL |
| 2025-11-05 |
0.9982 SOL |
37,116.3000 |
0.9999 SOL |
0.9924 SOL |
0.9999 SOL |
0.9987 SOL |
| 2025-11-04 |
0.9998 SOL |
23,127.2685 |
0.9998 SOL |
0.9997 SOL |
0.9999 SOL |
0.9999 SOL |
| 2025-11-03 |
0.9999 SOL |
39,797.9119 |
1.0000 SOL |
0.9998 SOL |
1.0000 SOL |
0.9998 SOL |
| 2025-11-02 |
0.9999 SOL |
15,941.9852 |
0.9999 SOL |
0.9998 SOL |
1.0000 SOL |
0.9999 SOL |
| 2025-11-01 |
0.9998 SOL |
2,620.7935 |
0.9999 SOL |
0.9998 SOL |
0.9999 SOL |
0.9998 SOL |
| 2025-10-31 |
0.9998 SOL |
24,036.8162 |
0.9999 SOL |
0.9997 SOL |
0.9999 SOL |
0.9999 SOL |
| 2025-10-30 |
0.9999 SOL |
43,746.1770 |
1.0000 SOL |
0.9998 SOL |
1.0000 SOL |
0.9998 SOL |
| 2025-10-29 |
0.9999 SOL |
10,706.8825 |
1.0000 SOL |
0.9999 SOL |
1.0000 SOL |
1.0000 SOL |
| 2025-10-28 |
0.9999 SOL |
6,542.8893 |
0.9998 SOL |
0.9998 SOL |
1.0000 SOL |
0.9999 SOL |