Identifier on OKEx: OKSOL-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
0.9999 SOL |
2,816.1503 |
0.9998 SOL |
0.9998 SOL |
1.0000 SOL |
1.0000 SOL |
| 2025-09-06 |
0.9998 SOL |
1,479.2229 |
0.9999 SOL |
0.9998 SOL |
0.9999 SOL |
0.9999 SOL |
| 2025-09-05 |
0.9998 SOL |
7,425.8739 |
0.9998 SOL |
0.9997 SOL |
0.9999 SOL |
0.9999 SOL |
| 2025-09-04 |
0.9997 SOL |
54,127.1666 |
0.9998 SOL |
0.9996 SOL |
0.9999 SOL |
0.9998 SOL |
| 2025-09-03 |
0.9998 SOL |
6,873.2730 |
0.9998 SOL |
0.9998 SOL |
0.9999 SOL |
0.9998 SOL |
| 2025-09-02 |
0.9998 SOL |
13,388.8578 |
0.9998 SOL |
0.9998 SOL |
0.9999 SOL |
0.9998 SOL |
| 2025-09-01 |
0.9999 SOL |
6,793.4717 |
1.0000 SOL |
0.9998 SOL |
1.0000 SOL |
0.9998 SOL |
| 2025-08-31 |
0.9999 SOL |
13,037.5582 |
0.9999 SOL |
0.9999 SOL |
1.0000 SOL |
0.9999 SOL |
| 2025-08-30 |
0.9999 SOL |
9,461.0770 |
0.9999 SOL |
0.9998 SOL |
1.0000 SOL |
1.0000 SOL |
| 2025-08-29 |
0.9998 SOL |
27,324.6081 |
0.9998 SOL |
0.9997 SOL |
0.9999 SOL |
0.9999 SOL |
| 2025-08-28 |
0.9998 SOL |
24,015.4591 |
0.9998 SOL |
0.9997 SOL |
0.9998 SOL |
0.9998 SOL |
| 2025-08-27 |
0.9998 SOL |
37,313.0098 |
0.9999 SOL |
0.9997 SOL |
0.9999 SOL |
0.9997 SOL |
| 2025-08-26 |
0.9998 SOL |
9,743.1190 |
0.9999 SOL |
0.9998 SOL |
0.9999 SOL |
0.9998 SOL |
| 2025-08-25 |
0.9998 SOL |
22,727.5709 |
0.9997 SOL |
0.9997 SOL |
0.9999 SOL |
0.9998 SOL |
| 2025-08-24 |
0.9998 SOL |
26,123.6371 |
0.9997 SOL |
0.9997 SOL |
0.9998 SOL |
0.9998 SOL |
| 2025-08-23 |
0.9998 SOL |
18,125.4629 |
0.9998 SOL |
0.9996 SOL |
0.9998 SOL |
0.9997 SOL |
| 2025-08-22 |
0.9997 SOL |
24,192.5814 |
0.9997 SOL |
0.9996 SOL |
0.9998 SOL |
0.9997 SOL |
| 2025-08-21 |
0.9997 SOL |
15,594.9745 |
0.9997 SOL |
0.9997 SOL |
0.9998 SOL |
0.9997 SOL |
| 2025-08-20 |
0.9997 SOL |
24,390.7585 |
0.9997 SOL |
0.9996 SOL |
0.9998 SOL |
0.9997 SOL |
| 2025-08-19 |
0.9997 SOL |
25,316.4731 |
0.9998 SOL |
0.9996 SOL |
0.9998 SOL |
0.9997 SOL |
| 2025-08-18 |
0.9997 SOL |
32,419.2220 |
0.9998 SOL |
0.9996 SOL |
0.9998 SOL |
0.9997 SOL |
| 2025-08-17 |
0.9997 SOL |
7,205.6641 |
0.9998 SOL |
0.9997 SOL |
0.9998 SOL |
0.9998 SOL |
| 2025-08-16 |
0.9997 SOL |
4,184.2463 |
0.9998 SOL |
0.9997 SOL |
0.9999 SOL |
0.9997 SOL |
| 2025-08-15 |
0.9998 SOL |
12,214.8913 |
0.9997 SOL |
0.9997 SOL |
0.9999 SOL |
0.9998 SOL |
| 2025-08-14 |
0.9997 SOL |
41,834.2831 |
0.9996 SOL |
0.9995 SOL |
0.9998 SOL |
0.9997 SOL |
| 2025-08-13 |
0.9995 SOL |
23,686.1053 |
0.9996 SOL |
0.9995 SOL |
0.9997 SOL |
0.9995 SOL |
| 2025-08-12 |
0.9997 SOL |
33,058.3290 |
0.9999 SOL |
0.9994 SOL |
0.9999 SOL |
0.9996 SOL |
| 2025-08-11 |
0.9998 SOL |
15,120.2239 |
0.9997 SOL |
0.9996 SOL |
0.9999 SOL |
0.9999 SOL |
| 2025-08-10 |
0.9996 SOL |
9,364.2650 |
0.9995 SOL |
0.9995 SOL |
0.9998 SOL |
0.9996 SOL |
| 2025-08-09 |
0.9996 SOL |
10,645.4600 |
0.9996 SOL |
0.9995 SOL |
0.9998 SOL |
0.9996 SOL |
| 2025-08-08 |
0.9995 SOL |
23,160.8500 |
0.9995 SOL |
0.9994 SOL |
0.9997 SOL |
0.9996 SOL |
| 2025-08-07 |
0.9994 SOL |
23,519.4457 |
0.9994 SOL |
0.9993 SOL |
0.9995 SOL |
0.9994 SOL |
| 2025-08-06 |
0.9993 SOL |
27,004.8290 |
0.9994 SOL |
0.9990 SOL |
0.9994 SOL |
0.9993 SOL |
| 2025-08-05 |
0.9992 SOL |
25,420.5135 |
0.9991 SOL |
0.9990 SOL |
0.9994 SOL |
0.9994 SOL |
| 2025-08-04 |
0.9991 SOL |
46,710.6229 |
0.9992 SOL |
0.9988 SOL |
0.9993 SOL |
0.9990 SOL |
| 2025-08-03 |
0.9993 SOL |
33,330.7179 |
0.9994 SOL |
0.9982 SOL |
0.9995 SOL |
0.9992 SOL |
| 2025-08-02 |
0.9994 SOL |
10,505.7061 |
0.9994 SOL |
0.9994 SOL |
0.9995 SOL |
0.9995 SOL |
| 2025-08-01 |
0.9994 SOL |
14,472.9625 |
0.9995 SOL |
0.9993 SOL |
0.9995 SOL |
0.9994 SOL |
| 2025-07-31 |
0.9994 SOL |
10,430.7992 |
0.9995 SOL |
0.9993 SOL |
0.9995 SOL |
0.9994 SOL |
| 2025-07-30 |
0.9992 SOL |
28,006.2354 |
0.9997 SOL |
0.9973 SOL |
0.9997 SOL |
0.9994 SOL |
| 2025-07-29 |
0.9996 SOL |
7,555.6345 |
0.9996 SOL |
0.9996 SOL |
0.9997 SOL |
0.9996 SOL |
| 2025-07-28 |
0.9996 SOL |
9,243.9891 |
0.9996 SOL |
0.9996 SOL |
0.9998 SOL |
0.9996 SOL |
| 2025-07-27 |
0.9996 SOL |
21,262.1527 |
0.9998 SOL |
0.9995 SOL |
0.9998 SOL |
0.9996 SOL |
| 2025-07-26 |
0.9997 SOL |
3,192.3218 |
0.9996 SOL |
0.9996 SOL |
0.9998 SOL |
0.9997 SOL |
| 2025-07-25 |
0.9996 SOL |
22,258.2359 |
0.9991 SOL |
0.9990 SOL |
0.9998 SOL |
0.9996 SOL |
| 2025-07-24 |
0.9983 SOL |
98,708.3703 |
0.9986 SOL |
0.9979 SOL |
0.9996 SOL |
0.9991 SOL |
| 2025-07-23 |
0.9990 SOL |
151,432.3951 |
0.9998 SOL |
0.9981 SOL |
0.9998 SOL |
0.9986 SOL |
| 2025-07-22 |
0.9997 SOL |
67,082.8537 |
0.9997 SOL |
0.9995 SOL |
0.9998 SOL |
0.9997 SOL |
| 2025-07-21 |
0.9996 SOL |
155,165.9722 |
0.9994 SOL |
0.9994 SOL |
0.9997 SOL |
0.9997 SOL |
| 2025-07-20 |
0.9995 SOL |
26,778.6865 |
0.9996 SOL |
0.9994 SOL |
0.9996 SOL |
0.9994 SOL |