Identifier on OKEx: OKSOL-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-20 |
0.9997 SOL |
11,995.0812 |
0.9997 SOL |
0.9996 SOL |
0.9997 SOL |
0.9996 SOL |
| 2025-06-19 |
0.9997 SOL |
4,919.5424 |
0.9996 SOL |
0.9996 SOL |
0.9997 SOL |
0.9996 SOL |
| 2025-06-18 |
0.9997 SOL |
9,540.4379 |
0.9996 SOL |
0.9996 SOL |
0.9997 SOL |
0.9996 SOL |
| 2025-06-17 |
0.9996 SOL |
12,640.2547 |
0.9994 SOL |
0.9993 SOL |
0.9997 SOL |
0.9997 SOL |
| 2025-06-16 |
0.9995 SOL |
29,270.3948 |
0.9996 SOL |
0.9992 SOL |
0.9997 SOL |
0.9993 SOL |
| 2025-06-15 |
0.9995 SOL |
1,512.5319 |
0.9995 SOL |
0.9995 SOL |
0.9996 SOL |
0.9995 SOL |
| 2025-06-14 |
0.9995 SOL |
2,459.0177 |
0.9996 SOL |
0.9995 SOL |
0.9996 SOL |
0.9995 SOL |
| 2025-06-13 |
0.9996 SOL |
13,309.4451 |
0.9998 SOL |
0.9994 SOL |
0.9998 SOL |
0.9996 SOL |
| 2025-06-12 |
0.9998 SOL |
10,435.9068 |
0.9999 SOL |
0.9997 SOL |
0.9999 SOL |
0.9998 SOL |
| 2025-06-11 |
0.9998 SOL |
10,387.4147 |
0.9998 SOL |
0.9997 SOL |
0.9999 SOL |
0.9998 SOL |
| 2025-06-10 |
0.9997 SOL |
7,808.2924 |
0.9997 SOL |
0.9996 SOL |
0.9998 SOL |
0.9998 SOL |
| 2025-06-09 |
0.9995 SOL |
3,136.4978 |
0.9996 SOL |
0.9993 SOL |
0.9997 SOL |
0.9997 SOL |
| 2025-06-08 |
0.9994 SOL |
3,092.3859 |
0.9995 SOL |
0.9992 SOL |
0.9996 SOL |
0.9996 SOL |
| 2025-06-07 |
0.9991 SOL |
17,181.2598 |
0.9995 SOL |
0.9987 SOL |
0.9997 SOL |
0.9996 SOL |
| 2025-06-06 |
0.9995 SOL |
17,341.0863 |
0.9996 SOL |
0.9990 SOL |
0.9997 SOL |
0.9997 SOL |
| 2025-06-05 |
0.9996 SOL |
11,771.1491 |
0.9997 SOL |
0.9996 SOL |
0.9997 SOL |
0.9997 SOL |
| 2025-06-04 |
0.9997 SOL |
6,186.9708 |
0.9996 SOL |
0.9996 SOL |
0.9997 SOL |
0.9996 SOL |
| 2025-06-03 |
0.9996 SOL |
6,351.8963 |
0.9997 SOL |
0.9994 SOL |
0.9997 SOL |
0.9997 SOL |
| 2025-06-02 |
0.9996 SOL |
3,343.3011 |
0.9995 SOL |
0.9995 SOL |
0.9997 SOL |
0.9996 SOL |
| 2025-06-01 |
0.9996 SOL |
3,020.1810 |
0.9995 SOL |
0.9995 SOL |
0.9997 SOL |
0.9995 SOL |
| 2025-05-31 |
0.9996 SOL |
7,032.9952 |
0.9996 SOL |
0.9994 SOL |
0.9998 SOL |
0.9996 SOL |
| 2025-05-30 |
0.9997 SOL |
6,218.0552 |
0.9994 SOL |
0.9993 SOL |
1.0000 SOL |
0.9996 SOL |
| 2025-05-29 |
0.9994 SOL |
8,975.3068 |
0.9997 SOL |
0.9991 SOL |
0.9997 SOL |
0.9994 SOL |
| 2025-05-28 |
0.9996 SOL |
4,071.0964 |
0.9997 SOL |
0.9994 SOL |
0.9998 SOL |
0.9997 SOL |
| 2025-05-27 |
0.9996 SOL |
12,824.8869 |
0.9997 SOL |
0.9995 SOL |
1.0000 SOL |
0.9996 SOL |
| 2025-05-26 |
0.9997 SOL |
5,315.3939 |
0.9998 SOL |
0.9995 SOL |
0.9999 SOL |
0.9997 SOL |
| 2025-05-25 |
0.9999 SOL |
5,051.6930 |
0.9998 SOL |
0.9997 SOL |
0.9999 SOL |
0.9998 SOL |
| 2025-05-24 |
0.9997 SOL |
3,946.9488 |
0.9996 SOL |
0.9995 SOL |
0.9999 SOL |
0.9998 SOL |
| 2025-05-23 |
0.9995 SOL |
6,402.4537 |
0.9997 SOL |
0.9993 SOL |
0.9998 SOL |
0.9996 SOL |
| 2025-05-22 |
0.9997 SOL |
6,288.3403 |
0.9996 SOL |
0.9994 SOL |
0.9998 SOL |
0.9997 SOL |
| 2025-05-21 |
0.9998 SOL |
12,438.3065 |
0.9999 SOL |
0.9994 SOL |
1.0002 SOL |
0.9994 SOL |
| 2025-05-20 |
1.0000 SOL |
5,592.3110 |
0.9999 SOL |
0.9999 SOL |
1.0004 SOL |
0.9999 SOL |
| 2025-05-19 |
0.9999 SOL |
3,860.1558 |
0.9999 SOL |
0.9999 SOL |
1.0000 SOL |
1.0000 SOL |
| 2025-05-18 |
0.9999 SOL |
3,985.9022 |
0.9999 SOL |
0.9999 SOL |
1.0000 SOL |
1.0000 SOL |
| 2025-05-17 |
0.9999 SOL |
3,851.8979 |
0.9999 SOL |
0.9999 SOL |
1.0000 SOL |
1.0000 SOL |
| 2025-05-16 |
0.9997 SOL |
11,514.6967 |
0.9996 SOL |
0.9992 SOL |
1.0000 SOL |
0.9999 SOL |
| 2025-05-15 |
0.9994 SOL |
27,187.7116 |
0.9993 SOL |
0.9990 SOL |
0.9996 SOL |
0.9994 SOL |
| 2025-05-14 |
0.9992 SOL |
8,019.3505 |
0.9990 SOL |
0.9987 SOL |
0.9994 SOL |
0.9993 SOL |
| 2025-05-13 |
0.9970 SOL |
44,482.4220 |
0.9997 SOL |
0.9898 SOL |
0.9998 SOL |
0.9993 SOL |
| 2025-05-12 |
0.9989 SOL |
47,824.3465 |
0.9997 SOL |
0.9966 SOL |
0.9998 SOL |
0.9993 SOL |
| 2025-05-11 |
0.9997 SOL |
3,846.1600 |
0.9995 SOL |
0.9995 SOL |
0.9998 SOL |
0.9997 SOL |
| 2025-05-10 |
0.9996 SOL |
7,798.3048 |
0.9994 SOL |
0.9994 SOL |
0.9998 SOL |
0.9996 SOL |
| 2025-05-09 |
0.9995 SOL |
23,392.3125 |
1.0000 SOL |
0.9986 SOL |
1.0000 SOL |
0.9994 SOL |
| 2025-05-08 |
0.9999 SOL |
15,646.9979 |
1.0000 SOL |
0.9998 SOL |
1.0000 SOL |
0.9999 SOL |
| 2025-05-07 |
1.0000 SOL |
3,543.3472 |
1.0000 SOL |
0.9998 SOL |
1.0000 SOL |
1.0000 SOL |
| 2025-05-06 |
1.0000 SOL |
2,798.0788 |
1.0000 SOL |
0.9999 SOL |
1.0000 SOL |
1.0000 SOL |
| 2025-05-05 |
0.9999 SOL |
3,057.2671 |
1.0000 SOL |
0.9998 SOL |
1.0000 SOL |
1.0000 SOL |
| 2025-05-04 |
0.9999 SOL |
1,689.7201 |
0.9999 SOL |
0.9998 SOL |
1.0000 SOL |
1.0000 SOL |
| 2025-05-03 |
0.9999 SOL |
4,282.3353 |
0.9999 SOL |
0.9997 SOL |
1.0000 SOL |
0.9999 SOL |
| 2025-05-02 |
0.9998 SOL |
4,047.0577 |
0.9998 SOL |
0.9996 SOL |
0.9999 SOL |
0.9998 SOL |