Identifier on OKEx: OKSOL-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.9998 SOL |
5,890.6449 |
0.9999 SOL |
0.9998 SOL |
0.9999 SOL |
0.9998 SOL |
| 2025-10-26 |
0.9999 SOL |
13,132.8364 |
1.0000 SOL |
0.9998 SOL |
1.0000 SOL |
0.9998 SOL |
| 2025-10-25 |
0.9999 SOL |
4,456.8727 |
1.0000 SOL |
0.9999 SOL |
1.0000 SOL |
1.0000 SOL |
| 2025-10-24 |
1.0000 SOL |
4,796.6297 |
0.9999 SOL |
0.9999 SOL |
1.0000 SOL |
0.9999 SOL |
| 2025-10-23 |
0.9999 SOL |
18,573.9807 |
1.0000 SOL |
0.9999 SOL |
1.0000 SOL |
0.9999 SOL |
| 2025-10-22 |
0.9999 SOL |
10,661.7788 |
0.9999 SOL |
0.9999 SOL |
1.0000 SOL |
0.9999 SOL |
| 2025-10-21 |
0.9999 SOL |
10,387.0063 |
0.9999 SOL |
0.9998 SOL |
1.0000 SOL |
1.0000 SOL |
| 2025-10-20 |
0.9998 SOL |
5,758.8154 |
0.9999 SOL |
0.9998 SOL |
0.9999 SOL |
0.9999 SOL |
| 2025-10-19 |
0.9998 SOL |
3,453.9236 |
0.9998 SOL |
0.9998 SOL |
0.9999 SOL |
0.9998 SOL |
| 2025-10-18 |
0.9998 SOL |
3,363.5127 |
0.9998 SOL |
0.9998 SOL |
0.9999 SOL |
0.9998 SOL |
| 2025-10-17 |
0.9998 SOL |
35,972.9723 |
0.9996 SOL |
0.9996 SOL |
0.9999 SOL |
0.9999 SOL |
| 2025-10-16 |
0.9995 SOL |
69,455.7630 |
0.9993 SOL |
0.9991 SOL |
0.9998 SOL |
0.9996 SOL |
| 2025-10-15 |
0.9988 SOL |
100,022.6269 |
0.9974 SOL |
0.9954 SOL |
0.9995 SOL |
0.9992 SOL |
| 2025-10-14 |
0.9981 SOL |
59,523.9890 |
0.9978 SOL |
0.9967 SOL |
0.9994 SOL |
0.9975 SOL |
| 2025-10-13 |
0.9978 SOL |
80,899.9259 |
0.9959 SOL |
0.9950 SOL |
0.9989 SOL |
0.9978 SOL |
| 2025-10-12 |
0.9924 SOL |
94,054.6611 |
0.9900 SOL |
0.9896 SOL |
0.9961 SOL |
0.9959 SOL |
| 2025-10-11 |
0.9939 SOL |
230,551.5201 |
0.9892 SOL |
0.9890 SOL |
0.9989 SOL |
0.9900 SOL |
| 2025-10-10 |
0.9978 SOL |
74,907.4259 |
0.9998 SOL |
0.9880 SOL |
1.0000 SOL |
0.9890 SOL |
| 2025-10-09 |
0.9998 SOL |
19,056.7263 |
0.9997 SOL |
0.9997 SOL |
0.9999 SOL |
0.9998 SOL |
| 2025-10-08 |
0.9998 SOL |
40,172.9881 |
0.9998 SOL |
0.9997 SOL |
0.9999 SOL |
0.9997 SOL |
| 2025-10-07 |
0.9998 SOL |
11,475.1990 |
0.9998 SOL |
0.9998 SOL |
0.9999 SOL |
0.9998 SOL |
| 2025-10-06 |
0.9998 SOL |
22,413.9436 |
0.9999 SOL |
0.9998 SOL |
0.9999 SOL |
0.9999 SOL |
| 2025-10-05 |
0.9998 SOL |
19,978.3923 |
0.9999 SOL |
0.9997 SOL |
0.9999 SOL |
0.9998 SOL |
| 2025-10-04 |
0.9998 SOL |
5,728.2804 |
0.9998 SOL |
0.9998 SOL |
0.9999 SOL |
0.9998 SOL |
| 2025-10-03 |
0.9998 SOL |
5,965.8043 |
0.9999 SOL |
0.9998 SOL |
0.9999 SOL |
0.9998 SOL |
| 2025-10-02 |
0.9998 SOL |
22,118.2897 |
0.9998 SOL |
0.9998 SOL |
0.9999 SOL |
0.9998 SOL |
| 2025-10-01 |
0.9998 SOL |
9,309.2635 |
0.9998 SOL |
0.9998 SOL |
0.9999 SOL |
0.9999 SOL |
| 2025-09-30 |
0.9998 SOL |
5,596.6601 |
0.9998 SOL |
0.9998 SOL |
0.9999 SOL |
0.9998 SOL |
| 2025-09-29 |
0.9998 SOL |
16,397.8639 |
0.9998 SOL |
0.9997 SOL |
0.9999 SOL |
0.9998 SOL |
| 2025-09-28 |
0.9998 SOL |
20,730.4712 |
0.9998 SOL |
0.9997 SOL |
0.9999 SOL |
0.9998 SOL |
| 2025-09-27 |
0.9998 SOL |
20,067.4498 |
0.9998 SOL |
0.9997 SOL |
0.9998 SOL |
0.9997 SOL |
| 2025-09-26 |
0.9998 SOL |
37,634.2839 |
0.9997 SOL |
0.9996 SOL |
0.9999 SOL |
0.9997 SOL |
| 2025-09-25 |
0.9997 SOL |
51,795.4786 |
0.9996 SOL |
0.9996 SOL |
0.9998 SOL |
0.9997 SOL |
| 2025-09-24 |
0.9997 SOL |
38,511.7025 |
0.9997 SOL |
0.9996 SOL |
0.9998 SOL |
0.9997 SOL |
| 2025-09-23 |
0.9997 SOL |
31,540.9200 |
0.9997 SOL |
0.9997 SOL |
0.9998 SOL |
0.9998 SOL |
| 2025-09-22 |
0.9998 SOL |
43,166.6819 |
0.9998 SOL |
0.9997 SOL |
0.9999 SOL |
0.9997 SOL |
| 2025-09-21 |
0.9998 SOL |
9,538.0513 |
0.9997 SOL |
0.9997 SOL |
0.9999 SOL |
0.9999 SOL |
| 2025-09-20 |
0.9998 SOL |
29,265.6312 |
0.9997 SOL |
0.9997 SOL |
0.9999 SOL |
0.9997 SOL |
| 2025-09-19 |
0.9997 SOL |
16,761.7372 |
0.9996 SOL |
0.9996 SOL |
0.9999 SOL |
0.9997 SOL |
| 2025-09-18 |
0.9997 SOL |
76,820.1004 |
0.9998 SOL |
0.9995 SOL |
0.9999 SOL |
0.9996 SOL |
| 2025-09-17 |
0.9998 SOL |
12,740.8493 |
0.9998 SOL |
0.9998 SOL |
0.9999 SOL |
0.9998 SOL |
| 2025-09-16 |
0.9998 SOL |
6,460.2381 |
0.9999 SOL |
0.9998 SOL |
0.9999 SOL |
0.9998 SOL |
| 2025-09-15 |
0.9999 SOL |
11,993.7039 |
0.9999 SOL |
0.9998 SOL |
1.0000 SOL |
0.9998 SOL |
| 2025-09-14 |
0.9999 SOL |
18,479.1683 |
0.9999 SOL |
0.9999 SOL |
1.0000 SOL |
0.9999 SOL |
| 2025-09-13 |
0.9999 SOL |
5,978.9997 |
0.9999 SOL |
0.9999 SOL |
1.0000 SOL |
0.9999 SOL |
| 2025-09-12 |
0.9999 SOL |
16,297.6719 |
0.9999 SOL |
0.9999 SOL |
1.0000 SOL |
0.9999 SOL |
| 2025-09-11 |
0.9999 SOL |
22,165.3055 |
0.9999 SOL |
0.9999 SOL |
1.0000 SOL |
0.9999 SOL |
| 2025-09-10 |
0.9999 SOL |
9,364.7338 |
0.9999 SOL |
0.9999 SOL |
1.0000 SOL |
0.9999 SOL |
| 2025-09-09 |
0.9999 SOL |
6,195.0709 |
0.9999 SOL |
0.9999 SOL |
1.0000 SOL |
0.9999 SOL |
| 2025-09-08 |
0.9999 SOL |
4,528.6325 |
1.0000 SOL |
0.9999 SOL |
1.0000 SOL |
0.9999 SOL |