Identifier on OKEx: OKSOL-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-09 |
0.9996 SOL |
10,645.4600 |
0.9996 SOL |
0.9995 SOL |
0.9998 SOL |
0.9996 SOL |
| 2025-08-08 |
0.9995 SOL |
23,160.8500 |
0.9995 SOL |
0.9994 SOL |
0.9997 SOL |
0.9996 SOL |
| 2025-08-07 |
0.9994 SOL |
23,519.4457 |
0.9994 SOL |
0.9993 SOL |
0.9995 SOL |
0.9994 SOL |
| 2025-08-06 |
0.9993 SOL |
27,004.8290 |
0.9994 SOL |
0.9990 SOL |
0.9994 SOL |
0.9993 SOL |
| 2025-08-05 |
0.9992 SOL |
25,420.5135 |
0.9991 SOL |
0.9990 SOL |
0.9994 SOL |
0.9994 SOL |
| 2025-08-04 |
0.9991 SOL |
46,710.6229 |
0.9992 SOL |
0.9988 SOL |
0.9993 SOL |
0.9990 SOL |
| 2025-08-03 |
0.9993 SOL |
33,330.7179 |
0.9994 SOL |
0.9982 SOL |
0.9995 SOL |
0.9992 SOL |
| 2025-08-02 |
0.9994 SOL |
10,505.7061 |
0.9994 SOL |
0.9994 SOL |
0.9995 SOL |
0.9995 SOL |
| 2025-08-01 |
0.9994 SOL |
14,472.9625 |
0.9995 SOL |
0.9993 SOL |
0.9995 SOL |
0.9994 SOL |
| 2025-07-31 |
0.9994 SOL |
10,430.7992 |
0.9995 SOL |
0.9993 SOL |
0.9995 SOL |
0.9994 SOL |
| 2025-07-30 |
0.9992 SOL |
28,006.2354 |
0.9997 SOL |
0.9973 SOL |
0.9997 SOL |
0.9994 SOL |
| 2025-07-29 |
0.9996 SOL |
7,555.6345 |
0.9996 SOL |
0.9996 SOL |
0.9997 SOL |
0.9996 SOL |
| 2025-07-28 |
0.9996 SOL |
9,243.9891 |
0.9996 SOL |
0.9996 SOL |
0.9998 SOL |
0.9996 SOL |
| 2025-07-27 |
0.9996 SOL |
21,262.1527 |
0.9998 SOL |
0.9995 SOL |
0.9998 SOL |
0.9996 SOL |
| 2025-07-26 |
0.9997 SOL |
3,192.3218 |
0.9996 SOL |
0.9996 SOL |
0.9998 SOL |
0.9997 SOL |
| 2025-07-25 |
0.9996 SOL |
22,258.2359 |
0.9991 SOL |
0.9990 SOL |
0.9998 SOL |
0.9996 SOL |
| 2025-07-24 |
0.9983 SOL |
98,708.3703 |
0.9986 SOL |
0.9979 SOL |
0.9996 SOL |
0.9991 SOL |
| 2025-07-23 |
0.9990 SOL |
151,432.3951 |
0.9998 SOL |
0.9981 SOL |
0.9998 SOL |
0.9986 SOL |
| 2025-07-22 |
0.9997 SOL |
67,082.8537 |
0.9997 SOL |
0.9995 SOL |
0.9998 SOL |
0.9997 SOL |
| 2025-07-21 |
0.9996 SOL |
155,165.9722 |
0.9994 SOL |
0.9994 SOL |
0.9997 SOL |
0.9997 SOL |
| 2025-07-20 |
0.9995 SOL |
26,778.6865 |
0.9996 SOL |
0.9994 SOL |
0.9996 SOL |
0.9994 SOL |
| 2025-07-19 |
0.9996 SOL |
15,499.4238 |
0.9995 SOL |
0.9994 SOL |
0.9996 SOL |
0.9995 SOL |
| 2025-07-18 |
0.9996 SOL |
34,036.8981 |
0.9995 SOL |
0.9994 SOL |
0.9996 SOL |
0.9995 SOL |
| 2025-07-17 |
0.9994 SOL |
16,033.0976 |
0.9991 SOL |
0.9990 SOL |
0.9996 SOL |
0.9996 SOL |
| 2025-07-16 |
0.9992 SOL |
25,939.9878 |
0.9989 SOL |
0.9989 SOL |
0.9994 SOL |
0.9991 SOL |
| 2025-07-15 |
0.9991 SOL |
47,619.7228 |
0.9994 SOL |
0.9986 SOL |
0.9995 SOL |
0.9989 SOL |
| 2025-07-14 |
0.9993 SOL |
61,480.5768 |
0.9994 SOL |
0.9989 SOL |
0.9996 SOL |
0.9993 SOL |
| 2025-07-13 |
0.9994 SOL |
32,294.4193 |
0.9997 SOL |
0.9991 SOL |
0.9998 SOL |
0.9994 SOL |
| 2025-07-12 |
0.9997 SOL |
19,367.1733 |
0.9995 SOL |
0.9995 SOL |
0.9999 SOL |
0.9996 SOL |
| 2025-07-11 |
0.9996 SOL |
22,787.9770 |
0.9995 SOL |
0.9994 SOL |
0.9997 SOL |
0.9995 SOL |
| 2025-07-10 |
0.9997 SOL |
46,187.5308 |
0.9998 SOL |
0.9995 SOL |
0.9999 SOL |
0.9995 SOL |
| 2025-07-09 |
0.9997 SOL |
18,307.7816 |
0.9996 SOL |
0.9996 SOL |
0.9999 SOL |
0.9998 SOL |
| 2025-07-08 |
0.9996 SOL |
14,411.9378 |
0.9995 SOL |
0.9995 SOL |
0.9997 SOL |
0.9996 SOL |
| 2025-07-07 |
0.9995 SOL |
11,955.0318 |
0.9994 SOL |
0.9994 SOL |
0.9996 SOL |
0.9995 SOL |
| 2025-07-06 |
0.9994 SOL |
10,623.3994 |
0.9996 SOL |
0.9993 SOL |
0.9996 SOL |
0.9994 SOL |
| 2025-07-05 |
0.9996 SOL |
23,359.9781 |
0.9997 SOL |
0.9992 SOL |
0.9998 SOL |
0.9996 SOL |
| 2025-07-04 |
0.9998 SOL |
16,754.6852 |
0.9998 SOL |
0.9997 SOL |
0.9999 SOL |
0.9997 SOL |
| 2025-07-03 |
0.9998 SOL |
14,397.0106 |
0.9998 SOL |
0.9996 SOL |
0.9999 SOL |
0.9997 SOL |
| 2025-07-02 |
0.9997 SOL |
5,488.8541 |
0.9996 SOL |
0.9996 SOL |
0.9998 SOL |
0.9997 SOL |
| 2025-07-01 |
0.9999 SOL |
27,626.8189 |
1.0000 SOL |
0.9996 SOL |
1.0001 SOL |
0.9996 SOL |
| 2025-06-30 |
0.9998 SOL |
50,018.3493 |
0.9996 SOL |
0.9996 SOL |
1.0000 SOL |
0.9999 SOL |
| 2025-06-29 |
0.9997 SOL |
15,772.1819 |
0.9996 SOL |
0.9996 SOL |
0.9997 SOL |
0.9996 SOL |
| 2025-06-28 |
0.9996 SOL |
2,771.0963 |
0.9997 SOL |
0.9996 SOL |
0.9997 SOL |
0.9996 SOL |
| 2025-06-27 |
0.9998 SOL |
29,704.0262 |
0.9998 SOL |
0.9996 SOL |
1.0000 SOL |
0.9996 SOL |
| 2025-06-26 |
0.9998 SOL |
25,738.6026 |
0.9998 SOL |
0.9997 SOL |
1.0000 SOL |
0.9997 SOL |
| 2025-06-25 |
0.9999 SOL |
21,849.8882 |
0.9999 SOL |
0.9998 SOL |
0.9999 SOL |
0.9998 SOL |
| 2025-06-24 |
0.9998 SOL |
14,958.1841 |
0.9997 SOL |
0.9997 SOL |
0.9999 SOL |
0.9999 SOL |
| 2025-06-23 |
0.9998 SOL |
20,549.7141 |
0.9999 SOL |
0.9997 SOL |
0.9999 SOL |
0.9998 SOL |
| 2025-06-22 |
0.9998 SOL |
23,014.5774 |
0.9998 SOL |
0.9997 SOL |
0.9999 SOL |
0.9999 SOL |
| 2025-06-21 |
0.9997 SOL |
9,902.9425 |
0.9996 SOL |
0.9996 SOL |
0.9998 SOL |
0.9998 SOL |