Identifier on OKEx: OKSOL-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-11 |
0.9979 SOL |
3,603.7001 |
0.9978 SOL |
0.9974 SOL |
0.9985 SOL |
0.9975 SOL |
| 2025-02-10 |
0.9976 SOL |
11,399.3020 |
0.9983 SOL |
0.9968 SOL |
0.9988 SOL |
0.9977 SOL |
| 2025-02-09 |
0.9984 SOL |
5,089.6877 |
0.9982 SOL |
0.9979 SOL |
0.9988 SOL |
0.9983 SOL |
| 2025-02-08 |
0.9984 SOL |
3,612.8230 |
0.9986 SOL |
0.9980 SOL |
0.9986 SOL |
0.9982 SOL |
| 2025-02-07 |
0.9984 SOL |
8,719.5490 |
0.9985 SOL |
0.9976 SOL |
0.9992 SOL |
0.9986 SOL |
| 2025-02-06 |
0.9986 SOL |
10,497.1508 |
0.9993 SOL |
0.9970 SOL |
0.9995 SOL |
0.9985 SOL |
| 2025-02-05 |
0.9985 SOL |
16,350.8442 |
0.9978 SOL |
0.9970 SOL |
0.9996 SOL |
0.9994 SOL |
| 2025-02-04 |
0.9974 SOL |
11,353.2216 |
0.9977 SOL |
0.9969 SOL |
0.9983 SOL |
0.9978 SOL |
| 2025-02-03 |
0.9981 SOL |
19,482.1655 |
0.9982 SOL |
0.9973 SOL |
0.9990 SOL |
0.9975 SOL |
| 2025-02-02 |
0.9996 SOL |
16,954.8396 |
0.9998 SOL |
0.9981 SOL |
1.0000 SOL |
0.9982 SOL |
| 2025-02-01 |
0.9998 SOL |
3,650.5777 |
0.9998 SOL |
0.9997 SOL |
0.9999 SOL |
0.9999 SOL |
| 2025-01-31 |
0.9996 SOL |
4,852.5259 |
0.9996 SOL |
0.9995 SOL |
0.9998 SOL |
0.9997 SOL |
| 2025-01-30 |
0.9995 SOL |
14,988.4337 |
0.9996 SOL |
0.9990 SOL |
0.9999 SOL |
0.9996 SOL |
| 2025-01-29 |
0.9995 SOL |
24,347.8043 |
0.9993 SOL |
0.9992 SOL |
0.9999 SOL |
0.9999 SOL |
| 2025-01-28 |
0.9993 SOL |
4,434.4369 |
0.9993 SOL |
0.9991 SOL |
0.9993 SOL |
0.9992 SOL |
| 2025-01-27 |
0.9991 SOL |
11,360.9046 |
0.9987 SOL |
0.9986 SOL |
0.9993 SOL |
0.9991 SOL |
| 2025-01-26 |
0.9987 SOL |
3,421.9315 |
0.9987 SOL |
0.9985 SOL |
0.9988 SOL |
0.9986 SOL |
| 2025-01-25 |
0.9985 SOL |
2,767.3350 |
0.9987 SOL |
0.9982 SOL |
0.9987 SOL |
0.9987 SOL |
| 2025-01-24 |
0.9982 SOL |
17,831.7935 |
0.9972 SOL |
0.9967 SOL |
0.9988 SOL |
0.9986 SOL |
| 2025-01-23 |
0.9971 SOL |
6,810.5826 |
0.9964 SOL |
0.9964 SOL |
0.9978 SOL |
0.9972 SOL |
| 2025-01-22 |
0.9965 SOL |
4,415.7845 |
0.9969 SOL |
0.9960 SOL |
0.9972 SOL |
0.9969 SOL |
| 2025-01-21 |
0.9949 SOL |
7,512.3451 |
0.9942 SOL |
0.9921 SOL |
0.9972 SOL |
0.9969 SOL |
| 2025-01-20 |
0.9941 SOL |
13,565.5018 |
0.9911 SOL |
0.9891 SOL |
0.9961 SOL |
0.9942 SOL |
| 2025-01-19 |
0.9953 SOL |
24,181.4021 |
0.9964 SOL |
0.9900 SOL |
0.9971 SOL |
0.9920 SOL |
| 2025-01-18 |
0.9972 SOL |
45,389.6596 |
0.9981 SOL |
0.9956 SOL |
0.9985 SOL |
0.9965 SOL |
| 2025-01-17 |
0.9986 SOL |
24,371.6323 |
0.9984 SOL |
0.9981 SOL |
0.9988 SOL |
0.9985 SOL |
| 2025-01-16 |
0.9986 SOL |
6,385.5888 |
0.9979 SOL |
0.9979 SOL |
0.9988 SOL |
0.9984 SOL |
| 2025-01-15 |
0.9983 SOL |
6,964.4117 |
0.9988 SOL |
0.9975 SOL |
0.9989 SOL |
0.9979 SOL |
| 2025-01-14 |
0.9981 SOL |
3,952.9545 |
0.9978 SOL |
0.9976 SOL |
0.9988 SOL |
0.9988 SOL |
| 2025-01-13 |
0.9982 SOL |
22,713.7230 |
0.9988 SOL |
0.9965 SOL |
0.9989 SOL |
0.9978 SOL |
| 2025-01-12 |
0.9987 SOL |
5,773.2754 |
0.9986 SOL |
0.9982 SOL |
0.9989 SOL |
0.9987 SOL |
| 2025-01-11 |
0.9982 SOL |
3,044.8486 |
0.9984 SOL |
0.9977 SOL |
0.9987 SOL |
0.9986 SOL |
| 2025-01-10 |
0.9981 SOL |
2,682.1238 |
0.9979 SOL |
0.9977 SOL |
0.9985 SOL |
0.9982 SOL |
| 2025-01-09 |
0.9979 SOL |
3,463.5013 |
0.9976 SOL |
0.9971 SOL |
0.9983 SOL |
0.9979 SOL |
| 2025-01-08 |
0.9977 SOL |
7,620.6883 |
0.9976 SOL |
0.9965 SOL |
0.9987 SOL |
0.9976 SOL |
| 2025-01-07 |
0.9966 SOL |
34,104.8256 |
0.9981 SOL |
0.9922 SOL |
0.9995 SOL |
0.9976 SOL |
| 2025-01-06 |
0.9979 SOL |
7,166.3959 |
0.9986 SOL |
0.9972 SOL |
0.9989 SOL |
0.9981 SOL |
| 2025-01-05 |
0.9988 SOL |
3,054.8053 |
0.9993 SOL |
0.9984 SOL |
0.9993 SOL |
0.9986 SOL |
| 2025-01-04 |
0.9988 SOL |
4,920.1281 |
0.9988 SOL |
0.9983 SOL |
0.9993 SOL |
0.9993 SOL |
| 2025-01-03 |
0.9990 SOL |
4,488.1393 |
0.9985 SOL |
0.9985 SOL |
0.9995 SOL |
0.9985 SOL |
| 2025-01-02 |
0.9988 SOL |
11,749.6064 |
0.9992 SOL |
0.9971 SOL |
0.9996 SOL |
0.9987 SOL |
| 2025-01-01 |
0.9994 SOL |
1,836.6198 |
0.9997 SOL |
0.9991 SOL |
0.9997 SOL |
0.9992 SOL |
| 2024-12-31 |
0.9993 SOL |
6,631.4054 |
0.9989 SOL |
0.9989 SOL |
0.9997 SOL |
0.9997 SOL |
| 2024-12-30 |
0.9992 SOL |
9,932.5846 |
0.9996 SOL |
0.9986 SOL |
0.9997 SOL |
0.9989 SOL |
| 2024-12-29 |
0.9993 SOL |
4,972.0072 |
0.9997 SOL |
0.9990 SOL |
0.9997 SOL |
0.9992 SOL |
| 2024-12-28 |
0.9995 SOL |
1,442.7103 |
0.9995 SOL |
0.9992 SOL |
0.9998 SOL |
0.9996 SOL |
| 2024-12-27 |
0.9995 SOL |
4,358.1797 |
0.9999 SOL |
0.9992 SOL |
0.9999 SOL |
0.9997 SOL |
| 2024-12-26 |
0.9996 SOL |
1,697.3896 |
0.9997 SOL |
0.9992 SOL |
0.9999 SOL |
0.9996 SOL |
| 2024-12-25 |
0.9993 SOL |
2,797.7777 |
0.9995 SOL |
0.9981 SOL |
0.9998 SOL |
0.9993 SOL |
| 2024-12-24 |
0.9994 SOL |
5,604.9781 |
0.9993 SOL |
0.9990 SOL |
0.9997 SOL |
0.9995 SOL |