Identifier on OKEx: OKSOL-SOL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-12 |
0.9988 SOL |
12,981.8331 |
0.9983 SOL |
0.9983 SOL |
0.9989 SOL |
0.9985 SOL |
| 2025-03-11 |
0.9982 SOL |
24,665.5186 |
0.9983 SOL |
0.9980 SOL |
0.9989 SOL |
0.9983 SOL |
| 2025-03-10 |
0.9984 SOL |
17,399.9890 |
0.9984 SOL |
0.9982 SOL |
0.9992 SOL |
0.9985 SOL |
| 2025-03-09 |
0.9985 SOL |
12,581.6797 |
0.9987 SOL |
0.9982 SOL |
0.9989 SOL |
0.9983 SOL |
| 2025-03-08 |
0.9984 SOL |
3,639.4044 |
0.9979 SOL |
0.9978 SOL |
0.9987 SOL |
0.9985 SOL |
| 2025-03-07 |
0.9979 SOL |
10,869.8748 |
0.9979 SOL |
0.9978 SOL |
0.9984 SOL |
0.9978 SOL |
| 2025-03-06 |
0.9980 SOL |
13,244.3041 |
0.9980 SOL |
0.9976 SOL |
0.9984 SOL |
0.9979 SOL |
| 2025-03-05 |
0.9979 SOL |
8,567.9438 |
0.9976 SOL |
0.9975 SOL |
0.9981 SOL |
0.9978 SOL |
| 2025-03-04 |
0.9978 SOL |
17,655.5391 |
0.9982 SOL |
0.9975 SOL |
0.9986 SOL |
0.9976 SOL |
| 2025-03-03 |
0.9979 SOL |
21,544.1824 |
0.9978 SOL |
0.9977 SOL |
0.9987 SOL |
0.9982 SOL |
| 2025-03-02 |
0.9984 SOL |
15,821.8263 |
0.9993 SOL |
0.9973 SOL |
0.9994 SOL |
0.9978 SOL |
| 2025-03-01 |
0.9987 SOL |
12,350.8109 |
0.9983 SOL |
0.9979 SOL |
0.9994 SOL |
0.9991 SOL |
| 2025-02-28 |
0.9975 SOL |
16,126.6864 |
0.9977 SOL |
0.9969 SOL |
0.9983 SOL |
0.9983 SOL |
| 2025-02-27 |
0.9979 SOL |
7,089.6760 |
0.9971 SOL |
0.9970 SOL |
0.9984 SOL |
0.9977 SOL |
| 2025-02-26 |
0.9978 SOL |
12,992.6807 |
0.9977 SOL |
0.9970 SOL |
0.9984 SOL |
0.9970 SOL |
| 2025-02-25 |
0.9975 SOL |
15,938.5868 |
0.9985 SOL |
0.9970 SOL |
0.9985 SOL |
0.9982 SOL |
| 2025-02-24 |
0.9983 SOL |
9,137.4548 |
0.9991 SOL |
0.9976 SOL |
0.9993 SOL |
0.9985 SOL |
| 2025-02-23 |
0.9995 SOL |
8,418.6845 |
0.9987 SOL |
0.9986 SOL |
1.0000 SOL |
0.9991 SOL |
| 2025-02-22 |
0.9984 SOL |
4,045.1688 |
0.9993 SOL |
0.9979 SOL |
0.9993 SOL |
0.9987 SOL |
| 2025-02-21 |
0.9994 SOL |
22,564.8318 |
0.9990 SOL |
0.9980 SOL |
1.0000 SOL |
0.9993 SOL |
| 2025-02-20 |
0.9985 SOL |
13,142.5558 |
0.9990 SOL |
0.9975 SOL |
0.9996 SOL |
0.9987 SOL |
| 2025-02-19 |
0.9983 SOL |
7,311.1584 |
0.9979 SOL |
0.9977 SOL |
0.9990 SOL |
0.9990 SOL |
| 2025-02-18 |
0.9981 SOL |
15,146.7411 |
0.9980 SOL |
0.9974 SOL |
0.9987 SOL |
0.9978 SOL |
| 2025-02-17 |
0.9979 SOL |
10,741.1986 |
0.9986 SOL |
0.9973 SOL |
0.9988 SOL |
0.9980 SOL |
| 2025-02-16 |
0.9987 SOL |
1,654.7314 |
0.9988 SOL |
0.9982 SOL |
0.9989 SOL |
0.9986 SOL |
| 2025-02-15 |
0.9984 SOL |
3,811.6297 |
0.9981 SOL |
0.9974 SOL |
0.9990 SOL |
0.9988 SOL |
| 2025-02-14 |
0.9985 SOL |
7,563.8910 |
0.9978 SOL |
0.9977 SOL |
0.9990 SOL |
0.9981 SOL |
| 2025-02-13 |
0.9986 SOL |
11,095.0686 |
0.9975 SOL |
0.9975 SOL |
1.0000 SOL |
0.9978 SOL |
| 2025-02-12 |
0.9973 SOL |
10,187.0605 |
0.9976 SOL |
0.9962 SOL |
0.9981 SOL |
0.9975 SOL |
| 2025-02-11 |
0.9979 SOL |
3,603.7001 |
0.9978 SOL |
0.9974 SOL |
0.9985 SOL |
0.9975 SOL |
| 2025-02-10 |
0.9976 SOL |
11,399.3020 |
0.9983 SOL |
0.9968 SOL |
0.9988 SOL |
0.9977 SOL |
| 2025-02-09 |
0.9984 SOL |
5,089.6877 |
0.9982 SOL |
0.9979 SOL |
0.9988 SOL |
0.9983 SOL |
| 2025-02-08 |
0.9984 SOL |
3,612.8230 |
0.9986 SOL |
0.9980 SOL |
0.9986 SOL |
0.9982 SOL |
| 2025-02-07 |
0.9984 SOL |
8,719.5490 |
0.9985 SOL |
0.9976 SOL |
0.9992 SOL |
0.9986 SOL |
| 2025-02-06 |
0.9986 SOL |
10,497.1508 |
0.9993 SOL |
0.9970 SOL |
0.9995 SOL |
0.9985 SOL |
| 2025-02-05 |
0.9985 SOL |
16,350.8442 |
0.9978 SOL |
0.9970 SOL |
0.9996 SOL |
0.9994 SOL |
| 2025-02-04 |
0.9974 SOL |
11,353.2216 |
0.9977 SOL |
0.9969 SOL |
0.9983 SOL |
0.9978 SOL |
| 2025-02-03 |
0.9981 SOL |
19,482.1655 |
0.9982 SOL |
0.9973 SOL |
0.9990 SOL |
0.9975 SOL |
| 2025-02-02 |
0.9996 SOL |
16,954.8396 |
0.9998 SOL |
0.9981 SOL |
1.0000 SOL |
0.9982 SOL |
| 2025-02-01 |
0.9998 SOL |
3,650.5777 |
0.9998 SOL |
0.9997 SOL |
0.9999 SOL |
0.9999 SOL |
| 2025-01-31 |
0.9996 SOL |
4,852.5259 |
0.9996 SOL |
0.9995 SOL |
0.9998 SOL |
0.9997 SOL |
| 2025-01-30 |
0.9995 SOL |
14,988.4337 |
0.9996 SOL |
0.9990 SOL |
0.9999 SOL |
0.9996 SOL |
| 2025-01-29 |
0.9995 SOL |
24,347.8043 |
0.9993 SOL |
0.9992 SOL |
0.9999 SOL |
0.9999 SOL |
| 2025-01-28 |
0.9993 SOL |
4,434.4369 |
0.9993 SOL |
0.9991 SOL |
0.9993 SOL |
0.9992 SOL |
| 2025-01-27 |
0.9991 SOL |
11,360.9046 |
0.9987 SOL |
0.9986 SOL |
0.9993 SOL |
0.9991 SOL |
| 2025-01-26 |
0.9987 SOL |
3,421.9315 |
0.9987 SOL |
0.9985 SOL |
0.9988 SOL |
0.9986 SOL |
| 2025-01-25 |
0.9985 SOL |
2,767.3350 |
0.9987 SOL |
0.9982 SOL |
0.9987 SOL |
0.9987 SOL |
| 2025-01-24 |
0.9982 SOL |
17,831.7935 |
0.9972 SOL |
0.9967 SOL |
0.9988 SOL |
0.9986 SOL |
| 2025-01-23 |
0.9971 SOL |
6,810.5826 |
0.9964 SOL |
0.9964 SOL |
0.9978 SOL |
0.9972 SOL |
| 2025-01-22 |
0.9965 SOL |
4,415.7845 |
0.9969 SOL |
0.9960 SOL |
0.9972 SOL |
0.9969 SOL |