Identifier on OKEx: OKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
44.3810 USDT |
146,083.4092 |
42.2800 USDT |
42.1700 USDT |
46.0300 USDT |
45.7900 USDT |
| 2023-06-20 |
41.7655 USDT |
55,610.8027 |
41.5400 USDT |
41.0600 USDT |
42.5300 USDT |
42.2800 USDT |
| 2023-06-19 |
41.3505 USDT |
37,327.5309 |
41.3400 USDT |
40.8500 USDT |
41.7700 USDT |
41.5400 USDT |
| 2023-06-18 |
41.5656 USDT |
31,012.2732 |
41.8000 USDT |
41.2000 USDT |
42.0000 USDT |
41.3400 USDT |
| 2023-06-17 |
41.7409 USDT |
46,298.2361 |
41.3000 USDT |
41.0100 USDT |
42.1800 USDT |
41.8000 USDT |
| 2023-06-16 |
40.7293 USDT |
62,810.2689 |
39.9700 USDT |
39.7700 USDT |
41.7000 USDT |
41.3000 USDT |
| 2023-06-15 |
39.4582 USDT |
53,171.5524 |
39.4600 USDT |
38.7500 USDT |
40.1800 USDT |
39.9600 USDT |
| 2023-06-14 |
40.4934 USDT |
73,436.1831 |
40.0100 USDT |
39.3900 USDT |
41.3200 USDT |
39.4600 USDT |
| 2023-06-13 |
40.1853 USDT |
83,368.4929 |
39.4200 USDT |
39.4000 USDT |
41.3000 USDT |
40.0200 USDT |
| 2023-06-12 |
39.3071 USDT |
126,649.0294 |
40.3000 USDT |
38.2500 USDT |
40.6600 USDT |
39.4200 USDT |
| 2023-06-11 |
40.7586 USDT |
97,213.4819 |
42.3600 USDT |
40.2000 USDT |
42.3800 USDT |
40.2900 USDT |
| 2023-06-10 |
42.1029 USDT |
188,242.2424 |
44.8100 USDT |
40.8400 USDT |
44.8600 USDT |
42.3600 USDT |
| 2023-06-09 |
44.9420 USDT |
41,785.9884 |
44.6700 USDT |
44.5100 USDT |
45.4000 USDT |
44.8100 USDT |
| 2023-06-08 |
44.5099 USDT |
36,859.1521 |
44.7700 USDT |
44.1200 USDT |
44.9400 USDT |
44.6600 USDT |
| 2023-06-07 |
45.0193 USDT |
62,633.5976 |
45.5300 USDT |
44.4000 USDT |
45.6400 USDT |
44.7700 USDT |
| 2023-06-06 |
44.8455 USDT |
117,572.1896 |
44.7500 USDT |
43.6000 USDT |
45.7000 USDT |
45.5300 USDT |
| 2023-06-05 |
44.6261 USDT |
126,012.5588 |
45.6200 USDT |
43.2400 USDT |
45.7800 USDT |
44.7600 USDT |
| 2023-06-04 |
45.8005 USDT |
32,741.1210 |
45.9400 USDT |
45.4500 USDT |
46.1300 USDT |
45.6300 USDT |
| 2023-06-03 |
46.0785 USDT |
30,623.5152 |
46.4100 USDT |
45.7500 USDT |
46.4100 USDT |
45.9400 USDT |
| 2023-06-02 |
46.1253 USDT |
42,162.0042 |
45.7900 USDT |
45.6000 USDT |
46.4900 USDT |
46.4000 USDT |
| 2023-06-01 |
45.9020 USDT |
47,505.5756 |
45.9700 USDT |
45.4000 USDT |
46.4000 USDT |
45.8000 USDT |
| 2023-05-31 |
45.8231 USDT |
73,278.2792 |
47.0400 USDT |
45.0000 USDT |
47.2000 USDT |
45.9700 USDT |
| 2023-05-30 |
47.1403 USDT |
32,882.9643 |
47.0100 USDT |
46.8100 USDT |
47.5000 USDT |
47.0400 USDT |
| 2023-05-29 |
47.2004 USDT |
55,380.8808 |
47.5700 USDT |
46.7800 USDT |
47.8700 USDT |
47.0100 USDT |
| 2023-05-28 |
47.1125 USDT |
68,396.8693 |
46.6600 USDT |
46.4200 USDT |
47.7200 USDT |
47.5700 USDT |
| 2023-05-27 |
46.5100 USDT |
33,693.8850 |
46.3200 USDT |
46.1900 USDT |
46.8300 USDT |
46.6600 USDT |
| 2023-05-26 |
46.2328 USDT |
59,826.4014 |
46.2500 USDT |
45.5500 USDT |
47.0000 USDT |
46.3200 USDT |
| 2023-05-25 |
46.0764 USDT |
167,374.5470 |
44.8900 USDT |
44.4100 USDT |
47.0900 USDT |
46.2600 USDT |
| 2023-05-24 |
45.2122 USDT |
72,635.3494 |
46.0800 USDT |
44.0100 USDT |
46.1400 USDT |
44.9100 USDT |
| 2023-05-23 |
46.3961 USDT |
54,943.6476 |
45.8800 USDT |
45.8700 USDT |
46.8000 USDT |
46.0800 USDT |
| 2023-05-22 |
45.7930 USDT |
30,624.3307 |
45.6200 USDT |
45.4000 USDT |
46.1100 USDT |
45.8700 USDT |
| 2023-05-21 |
45.8254 USDT |
29,723.3697 |
45.9700 USDT |
45.4000 USDT |
46.0800 USDT |
45.6100 USDT |
| 2023-05-20 |
45.7427 USDT |
27,221.6430 |
45.6200 USDT |
45.4000 USDT |
46.0700 USDT |
45.9600 USDT |
| 2023-05-19 |
45.6908 USDT |
44,503.6263 |
45.6400 USDT |
45.1000 USDT |
46.2200 USDT |
45.6100 USDT |
| 2023-05-18 |
46.0159 USDT |
38,703.9964 |
46.1500 USDT |
45.3000 USDT |
46.5800 USDT |
45.6400 USDT |
| 2023-05-17 |
45.9095 USDT |
51,228.2339 |
46.0300 USDT |
45.1000 USDT |
46.7300 USDT |
46.1500 USDT |
| 2023-05-16 |
45.8703 USDT |
70,613.3646 |
46.3000 USDT |
45.0900 USDT |
46.8200 USDT |
46.0500 USDT |
| 2023-05-15 |
46.1746 USDT |
88,888.0456 |
45.2600 USDT |
45.1700 USDT |
47.1900 USDT |
46.2800 USDT |
| 2023-05-14 |
44.9752 USDT |
36,233.4073 |
44.7500 USDT |
44.3800 USDT |
45.5000 USDT |
45.2500 USDT |
| 2023-05-13 |
44.8406 USDT |
48,898.7778 |
44.2800 USDT |
44.1200 USDT |
45.2600 USDT |
44.7400 USDT |
| 2023-05-12 |
43.7120 USDT |
77,872.7353 |
44.1600 USDT |
43.0000 USDT |
44.7400 USDT |
44.3000 USDT |
| 2023-05-11 |
44.5777 USDT |
61,464.7159 |
45.1400 USDT |
44.0000 USDT |
45.1400 USDT |
44.1700 USDT |
| 2023-05-10 |
44.9440 USDT |
89,903.4926 |
44.7800 USDT |
44.3000 USDT |
45.6500 USDT |
45.1400 USDT |
| 2023-05-09 |
45.1233 USDT |
112,676.9905 |
43.9700 USDT |
43.9500 USDT |
46.2000 USDT |
44.7800 USDT |
| 2023-05-08 |
44.5002 USDT |
116,544.1426 |
45.2300 USDT |
43.3800 USDT |
45.4200 USDT |
43.9800 USDT |
| 2023-05-07 |
45.4148 USDT |
52,677.9766 |
45.3200 USDT |
45.0700 USDT |
45.8100 USDT |
45.2300 USDT |
| 2023-05-06 |
45.7021 USDT |
95,938.1467 |
46.5600 USDT |
45.0000 USDT |
46.8800 USDT |
45.3300 USDT |
| 2023-05-05 |
46.1634 USDT |
130,033.7590 |
46.6800 USDT |
45.4700 USDT |
46.9600 USDT |
46.5600 USDT |
| 2023-05-04 |
46.5954 USDT |
58,910.7846 |
46.8900 USDT |
46.2400 USDT |
46.9300 USDT |
46.6800 USDT |
| 2023-05-03 |
45.9296 USDT |
123,450.6294 |
46.3800 USDT |
45.0000 USDT |
47.0000 USDT |
46.8900 USDT |