Identifier on OKEx: OKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-30 |
36.6567 USDT |
20,623.9505 |
37.0100 USDT |
36.1000 USDT |
37.1100 USDT |
36.8000 USDT |
| 2024-08-29 |
37.0049 USDT |
17,944.1987 |
36.4800 USDT |
36.4500 USDT |
37.4000 USDT |
37.0300 USDT |
| 2024-08-28 |
36.6058 USDT |
31,587.7847 |
36.7700 USDT |
36.0600 USDT |
37.2000 USDT |
36.4800 USDT |
| 2024-08-27 |
37.6417 USDT |
31,869.2646 |
38.2600 USDT |
36.5000 USDT |
38.6000 USDT |
36.7500 USDT |
| 2024-08-26 |
38.4802 USDT |
29,580.8406 |
39.0800 USDT |
37.9200 USDT |
39.2100 USDT |
38.2300 USDT |
| 2024-08-25 |
39.1311 USDT |
29,168.6215 |
39.6900 USDT |
38.5100 USDT |
39.9100 USDT |
39.0900 USDT |
| 2024-08-24 |
39.7269 USDT |
50,018.6365 |
38.8700 USDT |
38.8300 USDT |
40.7500 USDT |
39.6900 USDT |
| 2024-08-23 |
38.7295 USDT |
57,966.8301 |
38.5000 USDT |
38.0000 USDT |
39.5700 USDT |
38.9000 USDT |
| 2024-08-22 |
37.9562 USDT |
23,225.2768 |
37.8100 USDT |
37.4000 USDT |
38.5200 USDT |
38.5200 USDT |
| 2024-08-21 |
37.5392 USDT |
23,298.4807 |
37.3600 USDT |
37.1100 USDT |
37.8500 USDT |
37.8100 USDT |
| 2024-08-20 |
37.2670 USDT |
42,284.6284 |
37.2500 USDT |
36.6000 USDT |
37.7700 USDT |
37.3500 USDT |
| 2024-08-19 |
36.9925 USDT |
25,322.8254 |
36.9000 USDT |
36.5800 USDT |
37.3700 USDT |
37.2500 USDT |
| 2024-08-18 |
37.2789 USDT |
21,786.8297 |
37.2700 USDT |
36.9000 USDT |
37.5000 USDT |
36.9000 USDT |
| 2024-08-17 |
36.8106 USDT |
24,881.6431 |
36.4900 USDT |
36.3900 USDT |
37.2700 USDT |
37.2600 USDT |
| 2024-08-16 |
36.0847 USDT |
33,629.9425 |
36.0500 USDT |
35.5000 USDT |
36.6000 USDT |
36.4900 USDT |
| 2024-08-15 |
36.2945 USDT |
42,552.4345 |
36.7700 USDT |
35.3700 USDT |
36.9700 USDT |
36.0300 USDT |
| 2024-08-14 |
37.1005 USDT |
39,163.8858 |
36.9400 USDT |
36.5600 USDT |
37.9200 USDT |
36.7900 USDT |
| 2024-08-13 |
36.7475 USDT |
25,518.7677 |
36.9600 USDT |
36.4200 USDT |
37.0800 USDT |
36.9300 USDT |
| 2024-08-12 |
36.3333 USDT |
36,977.9105 |
35.7900 USDT |
35.4500 USDT |
37.1000 USDT |
36.9600 USDT |
| 2024-08-11 |
36.5158 USDT |
38,291.3781 |
36.4100 USDT |
35.5300 USDT |
37.0900 USDT |
35.8000 USDT |
| 2024-08-10 |
36.3143 USDT |
23,423.1280 |
36.3400 USDT |
36.0000 USDT |
36.5000 USDT |
36.4100 USDT |
| 2024-08-09 |
35.7007 USDT |
43,159.7766 |
36.2700 USDT |
35.1300 USDT |
36.3400 USDT |
36.3200 USDT |
| 2024-08-08 |
34.6959 USDT |
59,466.5385 |
33.5600 USDT |
33.2500 USDT |
36.4000 USDT |
36.2700 USDT |
| 2024-08-07 |
33.9001 USDT |
45,940.3896 |
33.7300 USDT |
33.1900 USDT |
34.5000 USDT |
33.5600 USDT |
| 2024-08-06 |
33.8872 USDT |
81,589.4495 |
32.5800 USDT |
32.5500 USDT |
34.7500 USDT |
33.7500 USDT |
| 2024-08-05 |
32.4198 USDT |
290,658.3436 |
35.0600 USDT |
30.2800 USDT |
35.0900 USDT |
32.5600 USDT |
| 2024-08-04 |
36.5455 USDT |
58,632.3956 |
37.5800 USDT |
35.0000 USDT |
37.9700 USDT |
35.0500 USDT |
| 2024-08-03 |
37.4461 USDT |
60,232.2751 |
37.0000 USDT |
36.1800 USDT |
38.3100 USDT |
37.5700 USDT |
| 2024-08-02 |
37.9279 USDT |
44,474.8849 |
39.0900 USDT |
36.9200 USDT |
39.3200 USDT |
37.0100 USDT |
| 2024-08-01 |
38.7213 USDT |
42,847.6591 |
39.3600 USDT |
38.0000 USDT |
39.4800 USDT |
39.0900 USDT |
| 2024-07-31 |
39.8089 USDT |
31,832.2592 |
40.1800 USDT |
39.1400 USDT |
40.4000 USDT |
39.3500 USDT |
| 2024-07-30 |
40.2663 USDT |
25,049.3035 |
40.3200 USDT |
40.0500 USDT |
40.7000 USDT |
40.1700 USDT |
| 2024-07-29 |
40.7529 USDT |
57,334.2689 |
40.5600 USDT |
40.0300 USDT |
41.4100 USDT |
40.3200 USDT |
| 2024-07-28 |
40.7880 USDT |
21,347.5863 |
40.9900 USDT |
40.3700 USDT |
41.3400 USDT |
40.5500 USDT |
| 2024-07-27 |
41.3871 USDT |
39,608.0356 |
41.0200 USDT |
40.9400 USDT |
42.0300 USDT |
40.9700 USDT |
| 2024-07-26 |
40.4757 USDT |
28,179.4139 |
39.9000 USDT |
39.8800 USDT |
41.0300 USDT |
41.0200 USDT |
| 2024-07-25 |
39.1496 USDT |
65,518.3563 |
39.8900 USDT |
38.4000 USDT |
40.0600 USDT |
39.9000 USDT |
| 2024-07-24 |
39.8844 USDT |
47,627.6354 |
40.0900 USDT |
39.2500 USDT |
40.3500 USDT |
39.9000 USDT |
| 2024-07-23 |
40.5305 USDT |
44,273.9145 |
41.1700 USDT |
39.7900 USDT |
41.6400 USDT |
40.0900 USDT |
| 2024-07-22 |
41.7092 USDT |
44,151.9669 |
42.5900 USDT |
40.9600 USDT |
42.7200 USDT |
41.1700 USDT |
| 2024-07-21 |
42.4949 USDT |
36,269.5108 |
42.9700 USDT |
41.8400 USDT |
43.1000 USDT |
42.5800 USDT |
| 2024-07-20 |
42.9489 USDT |
37,084.4381 |
43.3400 USDT |
42.5000 USDT |
43.4100 USDT |
42.9700 USDT |
| 2024-07-19 |
43.0433 USDT |
48,082.2003 |
43.0400 USDT |
42.4800 USDT |
43.7300 USDT |
43.3400 USDT |
| 2024-07-18 |
42.9146 USDT |
38,214.0450 |
42.5800 USDT |
42.2000 USDT |
43.3400 USDT |
43.0500 USDT |
| 2024-07-17 |
42.8569 USDT |
58,165.4187 |
42.7800 USDT |
42.3200 USDT |
43.4100 USDT |
42.5800 USDT |
| 2024-07-16 |
41.8016 USDT |
106,117.9853 |
41.9000 USDT |
39.7100 USDT |
43.1300 USDT |
42.7600 USDT |
| 2024-07-15 |
40.9087 USDT |
64,756.7324 |
40.0200 USDT |
39.9400 USDT |
42.3500 USDT |
41.9000 USDT |
| 2024-07-14 |
39.7095 USDT |
55,310.7667 |
39.1200 USDT |
39.0000 USDT |
40.3600 USDT |
40.0300 USDT |
| 2024-07-13 |
38.6570 USDT |
58,101.0608 |
37.8200 USDT |
37.7400 USDT |
39.3800 USDT |
39.1200 USDT |
| 2024-07-12 |
37.1371 USDT |
38,748.4263 |
36.4300 USDT |
36.1800 USDT |
37.8500 USDT |
37.8300 USDT |