Identifier on OKEx: OKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-29 |
43.1963 USDT |
18,528.1815 |
43.1900 USDT |
42.8600 USDT |
43.4700 USDT |
43.0300 USDT |
| 2023-09-28 |
43.0560 USDT |
24,019.1194 |
42.9400 USDT |
42.7200 USDT |
43.4200 USDT |
43.1700 USDT |
| 2023-09-27 |
43.0350 USDT |
23,344.7514 |
43.0700 USDT |
42.6900 USDT |
43.5000 USDT |
42.9000 USDT |
| 2023-09-26 |
43.0995 USDT |
27,175.9548 |
42.9400 USDT |
42.6800 USDT |
43.5100 USDT |
43.0700 USDT |
| 2023-09-25 |
42.7450 USDT |
21,257.9182 |
42.5500 USDT |
42.4400 USDT |
43.1800 USDT |
42.9400 USDT |
| 2023-09-24 |
42.7948 USDT |
11,180.7518 |
42.8400 USDT |
42.5000 USDT |
43.0000 USDT |
42.5500 USDT |
| 2023-09-23 |
42.7723 USDT |
14,262.0753 |
42.9800 USDT |
42.5600 USDT |
43.0700 USDT |
42.8400 USDT |
| 2023-09-22 |
42.8723 USDT |
19,848.3800 |
43.0100 USDT |
42.4300 USDT |
43.3300 USDT |
42.9800 USDT |
| 2023-09-21 |
43.1024 USDT |
25,584.9932 |
43.5400 USDT |
42.5000 USDT |
43.7700 USDT |
43.0100 USDT |
| 2023-09-20 |
43.6183 USDT |
36,233.6400 |
43.9100 USDT |
43.0100 USDT |
44.1700 USDT |
43.5400 USDT |
| 2023-09-19 |
43.9325 USDT |
39,288.1410 |
43.6100 USDT |
43.3000 USDT |
44.2000 USDT |
43.9100 USDT |
| 2023-09-18 |
43.5597 USDT |
48,001.8656 |
43.1600 USDT |
42.8300 USDT |
44.0000 USDT |
43.6100 USDT |
| 2023-09-17 |
43.1179 USDT |
29,965.4545 |
42.9500 USDT |
42.6000 USDT |
43.4600 USDT |
43.1600 USDT |
| 2023-09-16 |
42.7653 USDT |
23,958.1145 |
42.7000 USDT |
42.5000 USDT |
42.9800 USDT |
42.9500 USDT |
| 2023-09-15 |
42.4589 USDT |
20,022.9461 |
42.4400 USDT |
42.0700 USDT |
42.8500 USDT |
42.6900 USDT |
| 2023-09-14 |
42.3414 USDT |
20,473.0703 |
42.0500 USDT |
42.0200 USDT |
42.6100 USDT |
42.4400 USDT |
| 2023-09-13 |
41.8339 USDT |
27,212.6680 |
41.5800 USDT |
41.4000 USDT |
42.1400 USDT |
42.0400 USDT |
| 2023-09-12 |
41.7658 USDT |
34,216.1069 |
41.1900 USDT |
41.1600 USDT |
42.0900 USDT |
41.5800 USDT |
| 2023-09-11 |
41.2866 USDT |
37,672.7841 |
41.9200 USDT |
40.6900 USDT |
42.0000 USDT |
41.1900 USDT |
| 2023-09-10 |
41.6711 USDT |
27,905.5130 |
42.2700 USDT |
41.2000 USDT |
42.2700 USDT |
41.9200 USDT |
| 2023-09-09 |
42.2050 USDT |
10,769.4731 |
42.3500 USDT |
42.0000 USDT |
42.4000 USDT |
42.2700 USDT |
| 2023-09-08 |
42.3058 USDT |
21,147.3970 |
42.4800 USDT |
41.9300 USDT |
42.7300 USDT |
42.3500 USDT |
| 2023-09-07 |
42.1898 USDT |
20,638.6703 |
42.3100 USDT |
41.7400 USDT |
42.7200 USDT |
42.4800 USDT |
| 2023-09-06 |
42.0816 USDT |
26,437.7655 |
42.5300 USDT |
41.3800 USDT |
42.5700 USDT |
42.3100 USDT |
| 2023-09-05 |
42.3657 USDT |
15,008.0962 |
42.5500 USDT |
42.1100 USDT |
42.6300 USDT |
42.5300 USDT |
| 2023-09-04 |
42.4564 USDT |
35,372.1275 |
42.3800 USDT |
41.7600 USDT |
43.1300 USDT |
42.5200 USDT |
| 2023-09-03 |
41.9542 USDT |
25,856.4119 |
41.5900 USDT |
41.5000 USDT |
42.5500 USDT |
42.3800 USDT |
| 2023-09-02 |
41.7148 USDT |
49,788.4612 |
42.7800 USDT |
40.5000 USDT |
42.8800 USDT |
41.5900 USDT |
| 2023-09-01 |
42.6808 USDT |
28,452.7268 |
42.9000 USDT |
42.2500 USDT |
42.9900 USDT |
42.7700 USDT |
| 2023-08-31 |
43.3950 USDT |
46,936.7378 |
43.7800 USDT |
42.7700 USDT |
44.0900 USDT |
42.8800 USDT |
| 2023-08-30 |
43.6177 USDT |
21,932.7412 |
43.9500 USDT |
43.3800 USDT |
43.9800 USDT |
43.7800 USDT |
| 2023-08-29 |
43.7601 USDT |
69,029.3543 |
43.0800 USDT |
42.8000 USDT |
44.3700 USDT |
43.9400 USDT |
| 2023-08-28 |
43.0692 USDT |
29,458.9741 |
43.0300 USDT |
42.5900 USDT |
43.6100 USDT |
43.0800 USDT |
| 2023-08-27 |
42.9889 USDT |
10,094.8849 |
42.9300 USDT |
42.7900 USDT |
43.1800 USDT |
43.0300 USDT |
| 2023-08-26 |
42.9667 USDT |
18,708.8761 |
42.9700 USDT |
42.6700 USDT |
43.2100 USDT |
42.9200 USDT |
| 2023-08-25 |
42.8433 USDT |
27,703.2411 |
43.1700 USDT |
42.5000 USDT |
43.4600 USDT |
42.9700 USDT |
| 2023-08-24 |
43.1554 USDT |
54,385.3533 |
44.2400 USDT |
42.3200 USDT |
44.3000 USDT |
43.1800 USDT |
| 2023-08-23 |
43.8704 USDT |
48,948.4255 |
43.0600 USDT |
42.9300 USDT |
44.4700 USDT |
44.2400 USDT |
| 2023-08-22 |
42.8971 USDT |
20,506.8739 |
43.3300 USDT |
42.2800 USDT |
43.4100 USDT |
43.0600 USDT |
| 2023-08-21 |
43.1615 USDT |
25,532.8021 |
43.8900 USDT |
42.6600 USDT |
43.9400 USDT |
43.3300 USDT |
| 2023-08-20 |
43.7247 USDT |
37,167.5727 |
43.2900 USDT |
43.1400 USDT |
44.1700 USDT |
43.9000 USDT |
| 2023-08-19 |
42.6318 USDT |
47,923.4109 |
42.4300 USDT |
41.8300 USDT |
43.4700 USDT |
43.2900 USDT |
| 2023-08-18 |
42.3420 USDT |
63,831.6397 |
42.6700 USDT |
41.3200 USDT |
42.9000 USDT |
42.4300 USDT |
| 2023-08-17 |
43.2387 USDT |
119,579.5126 |
45.4700 USDT |
40.9300 USDT |
45.5600 USDT |
42.6500 USDT |
| 2023-08-16 |
45.8261 USDT |
59,438.1138 |
46.4000 USDT |
45.0000 USDT |
46.6300 USDT |
45.4700 USDT |
| 2023-08-15 |
46.5402 USDT |
43,494.8639 |
47.1100 USDT |
46.0000 USDT |
47.2500 USDT |
46.4000 USDT |
| 2023-08-14 |
46.9628 USDT |
40,247.1304 |
46.6900 USDT |
46.5500 USDT |
47.2900 USDT |
47.1100 USDT |
| 2023-08-13 |
47.0902 USDT |
73,599.4721 |
48.1500 USDT |
46.2900 USDT |
48.3600 USDT |
46.6700 USDT |
| 2023-08-12 |
48.0944 USDT |
26,143.7705 |
47.9400 USDT |
47.7000 USDT |
48.3200 USDT |
48.1500 USDT |
| 2023-08-11 |
48.0764 USDT |
67,696.7128 |
49.0200 USDT |
47.2500 USDT |
49.1800 USDT |
47.9500 USDT |