Identifier on OKEx: OKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-25 |
54.8034 USDT |
86,596.8402 |
55.2900 USDT |
53.8300 USDT |
55.9500 USDT |
55.3600 USDT |
| 2025-01-24 |
55.0502 USDT |
130,900.5819 |
53.9500 USDT |
53.9500 USDT |
57.0000 USDT |
55.2900 USDT |
| 2025-01-23 |
54.3831 USDT |
307,677.6584 |
55.5600 USDT |
52.6800 USDT |
57.3000 USDT |
53.9500 USDT |
| 2025-01-22 |
56.9637 USDT |
166,672.5662 |
58.4500 USDT |
55.0000 USDT |
59.0000 USDT |
55.5600 USDT |
| 2025-01-21 |
58.9807 USDT |
136,575.7698 |
58.0600 USDT |
57.4000 USDT |
60.4900 USDT |
58.4900 USDT |
| 2025-01-20 |
59.9819 USDT |
506,623.7801 |
56.3200 USDT |
55.8500 USDT |
62.0000 USDT |
58.0600 USDT |
| 2025-01-19 |
57.3229 USDT |
291,225.7799 |
57.8300 USDT |
55.1500 USDT |
59.6500 USDT |
56.3300 USDT |
| 2025-01-18 |
56.2606 USDT |
257,204.6709 |
58.6900 USDT |
53.5000 USDT |
58.6900 USDT |
57.8300 USDT |
| 2025-01-17 |
58.1578 USDT |
855,005.9146 |
49.3800 USDT |
49.3500 USDT |
61.5500 USDT |
58.7000 USDT |
| 2025-01-16 |
49.7341 USDT |
75,088.5606 |
51.2800 USDT |
48.2900 USDT |
51.3500 USDT |
49.3900 USDT |
| 2025-01-15 |
50.1009 USDT |
57,338.3631 |
49.4700 USDT |
49.0000 USDT |
51.3500 USDT |
51.2900 USDT |
| 2025-01-14 |
48.8671 USDT |
77,567.9839 |
47.1800 USDT |
46.7100 USDT |
50.0900 USDT |
49.4500 USDT |
| 2025-01-13 |
46.0044 USDT |
75,442.8749 |
47.8400 USDT |
44.5100 USDT |
48.3300 USDT |
47.2200 USDT |
| 2025-01-12 |
47.7857 USDT |
19,806.6272 |
47.5300 USDT |
47.2800 USDT |
48.1300 USDT |
47.8300 USDT |
| 2025-01-11 |
47.4479 USDT |
19,867.1032 |
47.9900 USDT |
46.8900 USDT |
48.0600 USDT |
47.5300 USDT |
| 2025-01-10 |
47.3858 USDT |
43,088.0759 |
46.7100 USDT |
46.6300 USDT |
48.1600 USDT |
47.9900 USDT |
| 2025-01-09 |
47.0937 USDT |
50,308.7666 |
46.7900 USDT |
46.0000 USDT |
48.3400 USDT |
46.7100 USDT |
| 2025-01-08 |
46.9964 USDT |
98,161.0276 |
48.3900 USDT |
44.8200 USDT |
49.0000 USDT |
46.7700 USDT |
| 2025-01-07 |
49.6033 USDT |
58,382.6699 |
50.6400 USDT |
48.3000 USDT |
50.8700 USDT |
48.4100 USDT |
| 2025-01-06 |
50.7756 USDT |
48,166.2681 |
50.3500 USDT |
50.3000 USDT |
51.3300 USDT |
50.6300 USDT |
| 2025-01-05 |
50.5574 USDT |
42,195.8819 |
50.9500 USDT |
49.8000 USDT |
51.4500 USDT |
50.3200 USDT |
| 2025-01-04 |
50.8925 USDT |
52,085.4123 |
50.7600 USDT |
50.1300 USDT |
51.9300 USDT |
50.9500 USDT |
| 2025-01-03 |
50.0675 USDT |
74,383.2408 |
49.8500 USDT |
49.1500 USDT |
51.6300 USDT |
50.7600 USDT |
| 2025-01-02 |
49.6541 USDT |
77,710.9175 |
48.5600 USDT |
48.4500 USDT |
50.3200 USDT |
49.8700 USDT |
| 2025-01-01 |
48.8206 USDT |
56,650.9477 |
49.1600 USDT |
48.1100 USDT |
50.0000 USDT |
48.5600 USDT |
| 2024-12-31 |
49.6624 USDT |
66,878.8346 |
49.9900 USDT |
49.0000 USDT |
50.5500 USDT |
49.1500 USDT |
| 2024-12-30 |
50.3891 USDT |
83,239.6881 |
50.1400 USDT |
49.0000 USDT |
51.8700 USDT |
49.9700 USDT |
| 2024-12-29 |
51.3859 USDT |
136,422.4622 |
53.0000 USDT |
49.0900 USDT |
53.5600 USDT |
50.1300 USDT |
| 2024-12-28 |
54.2436 USDT |
230,037.3636 |
52.2000 USDT |
51.9900 USDT |
56.6800 USDT |
53.0200 USDT |
| 2024-12-27 |
51.5978 USDT |
135,288.1342 |
50.2400 USDT |
49.1100 USDT |
52.9800 USDT |
52.2500 USDT |
| 2024-12-26 |
51.3697 USDT |
338,616.9748 |
47.8100 USDT |
47.6000 USDT |
53.7000 USDT |
50.2300 USDT |
| 2024-12-25 |
47.5579 USDT |
46,303.5166 |
47.3800 USDT |
46.6000 USDT |
48.3200 USDT |
47.7800 USDT |
| 2024-12-24 |
46.7064 USDT |
66,907.0244 |
46.2300 USDT |
45.5000 USDT |
48.0000 USDT |
47.3600 USDT |
| 2024-12-23 |
45.5874 USDT |
40,343.0721 |
44.9000 USDT |
44.5200 USDT |
46.6600 USDT |
46.2200 USDT |
| 2024-12-22 |
45.1795 USDT |
47,140.9719 |
45.1200 USDT |
44.5000 USDT |
46.0000 USDT |
44.8900 USDT |
| 2024-12-21 |
46.0268 USDT |
88,737.5452 |
46.1400 USDT |
44.0000 USDT |
48.2400 USDT |
45.1200 USDT |
| 2024-12-20 |
44.6200 USDT |
176,699.3571 |
45.8000 USDT |
41.8100 USDT |
46.3300 USDT |
46.1500 USDT |
| 2024-12-19 |
47.4095 USDT |
207,265.7172 |
48.6800 USDT |
45.1100 USDT |
49.2900 USDT |
45.7500 USDT |
| 2024-12-18 |
50.6192 USDT |
113,210.5680 |
52.7900 USDT |
48.3000 USDT |
52.8900 USDT |
48.6600 USDT |
| 2024-12-17 |
53.2250 USDT |
90,309.5282 |
53.7200 USDT |
52.4500 USDT |
53.8400 USDT |
52.7800 USDT |
| 2024-12-16 |
54.2142 USDT |
63,664.9257 |
54.5100 USDT |
53.3600 USDT |
55.3300 USDT |
53.7000 USDT |
| 2024-12-15 |
53.9168 USDT |
36,426.5724 |
53.3700 USDT |
53.1100 USDT |
54.8500 USDT |
54.5100 USDT |
| 2024-12-14 |
54.3258 USDT |
63,069.3607 |
55.0600 USDT |
53.1000 USDT |
55.8000 USDT |
53.3700 USDT |
| 2024-12-13 |
54.7542 USDT |
66,305.0205 |
55.0900 USDT |
53.5300 USDT |
55.4600 USDT |
55.0600 USDT |
| 2024-12-12 |
56.1395 USDT |
112,715.8027 |
55.1300 USDT |
54.7800 USDT |
58.0000 USDT |
55.0600 USDT |
| 2024-12-11 |
53.8090 USDT |
93,808.2730 |
52.8000 USDT |
51.6200 USDT |
55.5500 USDT |
55.1600 USDT |
| 2024-12-10 |
52.9951 USDT |
212,758.7904 |
54.6500 USDT |
50.5700 USDT |
55.6300 USDT |
52.8100 USDT |
| 2024-12-09 |
56.4306 USDT |
171,847.2479 |
59.8200 USDT |
53.3800 USDT |
59.9500 USDT |
54.6100 USDT |
| 2024-12-08 |
59.2439 USDT |
61,403.5806 |
60.0700 USDT |
58.2100 USDT |
60.3000 USDT |
59.8200 USDT |
| 2024-12-07 |
60.0063 USDT |
97,359.3710 |
59.5200 USDT |
59.0300 USDT |
61.5000 USDT |
60.0700 USDT |