Identifier on OKEx: OKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
39.9400 USDT |
40,079.1402 |
39.4600 USDT |
38.9800 USDT |
40.6000 USDT |
40.1400 USDT |
| 2024-09-12 |
39.2294 USDT |
27,235.0344 |
39.2200 USDT |
38.8000 USDT |
39.5300 USDT |
39.4500 USDT |
| 2024-09-11 |
38.6362 USDT |
42,944.8781 |
38.9000 USDT |
38.0600 USDT |
39.3000 USDT |
39.2200 USDT |
| 2024-09-10 |
38.0783 USDT |
31,873.5037 |
37.4700 USDT |
37.2000 USDT |
38.9700 USDT |
38.8800 USDT |
| 2024-09-09 |
36.9315 USDT |
28,280.4087 |
36.3100 USDT |
36.1700 USDT |
37.7900 USDT |
37.4700 USDT |
| 2024-09-08 |
36.0007 USDT |
23,462.6856 |
35.7700 USDT |
35.5900 USDT |
36.4000 USDT |
36.3200 USDT |
| 2024-09-07 |
35.3833 USDT |
30,866.9607 |
35.8100 USDT |
34.9200 USDT |
35.8800 USDT |
35.7700 USDT |
| 2024-09-06 |
35.9391 USDT |
35,307.5950 |
36.3000 USDT |
35.2000 USDT |
36.7000 USDT |
35.8200 USDT |
| 2024-09-05 |
36.4450 USDT |
34,790.6382 |
36.7800 USDT |
35.8300 USDT |
36.9100 USDT |
36.3000 USDT |
| 2024-09-04 |
35.9535 USDT |
28,989.8447 |
36.1400 USDT |
35.2800 USDT |
36.8900 USDT |
36.7900 USDT |
| 2024-09-03 |
36.4621 USDT |
24,490.1419 |
36.7400 USDT |
36.0100 USDT |
36.9400 USDT |
36.1300 USDT |
| 2024-09-02 |
36.3980 USDT |
34,792.3460 |
36.1900 USDT |
35.7700 USDT |
36.9800 USDT |
36.7500 USDT |
| 2024-09-01 |
36.4310 USDT |
23,326.4503 |
37.0300 USDT |
35.8300 USDT |
37.1500 USDT |
36.2100 USDT |
| 2024-08-31 |
36.7292 USDT |
18,512.4735 |
36.7800 USDT |
36.3500 USDT |
37.1800 USDT |
37.0300 USDT |
| 2024-08-30 |
36.6567 USDT |
20,623.9505 |
37.0100 USDT |
36.1000 USDT |
37.1100 USDT |
36.8000 USDT |
| 2024-08-29 |
37.0049 USDT |
17,944.1987 |
36.4800 USDT |
36.4500 USDT |
37.4000 USDT |
37.0300 USDT |
| 2024-08-28 |
36.6058 USDT |
31,587.7847 |
36.7700 USDT |
36.0600 USDT |
37.2000 USDT |
36.4800 USDT |
| 2024-08-27 |
37.6417 USDT |
31,869.2646 |
38.2600 USDT |
36.5000 USDT |
38.6000 USDT |
36.7500 USDT |
| 2024-08-26 |
38.4802 USDT |
29,580.8406 |
39.0800 USDT |
37.9200 USDT |
39.2100 USDT |
38.2300 USDT |
| 2024-08-25 |
39.1311 USDT |
29,168.6215 |
39.6900 USDT |
38.5100 USDT |
39.9100 USDT |
39.0900 USDT |
| 2024-08-24 |
39.7269 USDT |
50,018.6365 |
38.8700 USDT |
38.8300 USDT |
40.7500 USDT |
39.6900 USDT |
| 2024-08-23 |
38.7295 USDT |
57,966.8301 |
38.5000 USDT |
38.0000 USDT |
39.5700 USDT |
38.9000 USDT |
| 2024-08-22 |
37.9562 USDT |
23,225.2768 |
37.8100 USDT |
37.4000 USDT |
38.5200 USDT |
38.5200 USDT |
| 2024-08-21 |
37.5392 USDT |
23,298.4807 |
37.3600 USDT |
37.1100 USDT |
37.8500 USDT |
37.8100 USDT |
| 2024-08-20 |
37.2670 USDT |
42,284.6284 |
37.2500 USDT |
36.6000 USDT |
37.7700 USDT |
37.3500 USDT |
| 2024-08-19 |
36.9925 USDT |
25,322.8254 |
36.9000 USDT |
36.5800 USDT |
37.3700 USDT |
37.2500 USDT |
| 2024-08-18 |
37.2789 USDT |
21,786.8297 |
37.2700 USDT |
36.9000 USDT |
37.5000 USDT |
36.9000 USDT |
| 2024-08-17 |
36.8106 USDT |
24,881.6431 |
36.4900 USDT |
36.3900 USDT |
37.2700 USDT |
37.2600 USDT |
| 2024-08-16 |
36.0847 USDT |
33,629.9425 |
36.0500 USDT |
35.5000 USDT |
36.6000 USDT |
36.4900 USDT |
| 2024-08-15 |
36.2945 USDT |
42,552.4345 |
36.7700 USDT |
35.3700 USDT |
36.9700 USDT |
36.0300 USDT |
| 2024-08-14 |
37.1005 USDT |
39,163.8858 |
36.9400 USDT |
36.5600 USDT |
37.9200 USDT |
36.7900 USDT |
| 2024-08-13 |
36.7475 USDT |
25,518.7677 |
36.9600 USDT |
36.4200 USDT |
37.0800 USDT |
36.9300 USDT |
| 2024-08-12 |
36.3333 USDT |
36,977.9105 |
35.7900 USDT |
35.4500 USDT |
37.1000 USDT |
36.9600 USDT |
| 2024-08-11 |
36.5158 USDT |
38,291.3781 |
36.4100 USDT |
35.5300 USDT |
37.0900 USDT |
35.8000 USDT |
| 2024-08-10 |
36.3143 USDT |
23,423.1280 |
36.3400 USDT |
36.0000 USDT |
36.5000 USDT |
36.4100 USDT |
| 2024-08-09 |
35.7007 USDT |
43,159.7766 |
36.2700 USDT |
35.1300 USDT |
36.3400 USDT |
36.3200 USDT |
| 2024-08-08 |
34.6959 USDT |
59,466.5385 |
33.5600 USDT |
33.2500 USDT |
36.4000 USDT |
36.2700 USDT |
| 2024-08-07 |
33.9001 USDT |
45,940.3896 |
33.7300 USDT |
33.1900 USDT |
34.5000 USDT |
33.5600 USDT |
| 2024-08-06 |
33.8872 USDT |
81,589.4495 |
32.5800 USDT |
32.5500 USDT |
34.7500 USDT |
33.7500 USDT |
| 2024-08-05 |
32.4198 USDT |
290,658.3436 |
35.0600 USDT |
30.2800 USDT |
35.0900 USDT |
32.5600 USDT |
| 2024-08-04 |
36.5455 USDT |
58,632.3956 |
37.5800 USDT |
35.0000 USDT |
37.9700 USDT |
35.0500 USDT |
| 2024-08-03 |
37.4461 USDT |
60,232.2751 |
37.0000 USDT |
36.1800 USDT |
38.3100 USDT |
37.5700 USDT |
| 2024-08-02 |
37.9279 USDT |
44,474.8849 |
39.0900 USDT |
36.9200 USDT |
39.3200 USDT |
37.0100 USDT |
| 2024-08-01 |
38.7213 USDT |
42,847.6591 |
39.3600 USDT |
38.0000 USDT |
39.4800 USDT |
39.0900 USDT |
| 2024-07-31 |
39.8089 USDT |
31,832.2592 |
40.1800 USDT |
39.1400 USDT |
40.4000 USDT |
39.3500 USDT |
| 2024-07-30 |
40.2663 USDT |
25,049.3035 |
40.3200 USDT |
40.0500 USDT |
40.7000 USDT |
40.1700 USDT |
| 2024-07-29 |
40.7529 USDT |
57,334.2689 |
40.5600 USDT |
40.0300 USDT |
41.4100 USDT |
40.3200 USDT |
| 2024-07-28 |
40.7880 USDT |
21,347.5863 |
40.9900 USDT |
40.3700 USDT |
41.3400 USDT |
40.5500 USDT |
| 2024-07-27 |
41.3871 USDT |
39,608.0356 |
41.0200 USDT |
40.9400 USDT |
42.0300 USDT |
40.9700 USDT |
| 2024-07-26 |
40.4757 USDT |
28,179.4139 |
39.9000 USDT |
39.8800 USDT |
41.0300 USDT |
41.0200 USDT |