Identifier on OKEx: OKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-09 |
1.4747 USDT |
6,059,150.6531 |
1.4764 USDT |
1.4618 USDT |
1.4932 USDT |
1.4730 USDT |
| 2018-10-08 |
1.4795 USDT |
5,553,906.7044 |
1.4823 USDT |
1.4700 USDT |
1.4894 USDT |
1.4767 USDT |
| 2018-10-07 |
1.4683 USDT |
6,265,196.0759 |
1.4543 USDT |
1.4525 USDT |
1.4882 USDT |
1.4823 USDT |
| 2018-10-06 |
1.4671 USDT |
5,997,598.2315 |
1.4798 USDT |
1.4391 USDT |
1.4825 USDT |
1.4543 USDT |
| 2018-10-05 |
1.4862 USDT |
5,900,866.5130 |
1.4934 USDT |
1.4600 USDT |
1.5054 USDT |
1.4790 USDT |
| 2018-10-04 |
1.4976 USDT |
5,730,306.3930 |
1.5018 USDT |
1.4865 USDT |
1.5160 USDT |
1.4933 USDT |
| 2018-10-03 |
1.4859 USDT |
6,173,151.4176 |
1.4687 USDT |
1.4500 USDT |
1.5135 USDT |
1.5030 USDT |
| 2018-10-02 |
1.4781 USDT |
6,998,735.5032 |
1.4874 USDT |
1.4500 USDT |
1.4995 USDT |
1.4687 USDT |
| 2018-10-01 |
1.4884 USDT |
6,127,957.5450 |
1.4894 USDT |
1.4782 USDT |
1.5173 USDT |
1.4874 USDT |
| 2018-09-30 |
1.5030 USDT |
7,577,385.1247 |
1.5166 USDT |
1.4800 USDT |
1.5285 USDT |
1.4894 USDT |
| 2018-09-29 |
1.5093 USDT |
9,019,053.8321 |
1.5020 USDT |
1.4844 USDT |
1.5399 USDT |
1.5166 USDT |
| 2018-09-28 |
1.5089 USDT |
11,239,540.0694 |
1.5172 USDT |
1.4200 USDT |
1.5328 USDT |
1.5006 USDT |
| 2018-09-27 |
1.4898 USDT |
11,806,006.4897 |
1.4609 USDT |
1.4592 USDT |
1.5515 USDT |
1.5186 USDT |
| 2018-09-26 |
1.4663 USDT |
8,724,947.7386 |
1.4719 USDT |
1.4170 USDT |
1.4900 USDT |
1.4607 USDT |
| 2018-09-25 |
1.4360 USDT |
11,992,104.9847 |
1.4000 USDT |
1.3800 USDT |
1.4830 USDT |
1.4719 USDT |
| 2018-09-24 |
1.4713 USDT |
18,689,302.1553 |
1.5437 USDT |
1.3621 USDT |
1.5615 USDT |
1.3988 USDT |
| 2018-09-23 |
1.5355 USDT |
11,771,876.3815 |
1.5271 USDT |
1.4850 USDT |
1.5850 USDT |
1.5438 USDT |
| 2018-09-22 |
1.5600 USDT |
13,564,576.6106 |
1.5927 USDT |
1.5092 USDT |
1.6425 USDT |
1.5272 USDT |
| 2018-09-21 |
1.5314 USDT |
20,373,444.9277 |
1.4682 USDT |
1.4650 USDT |
1.6874 USDT |
1.5946 USDT |
| 2018-09-20 |
1.4186 USDT |
22,690,490.7872 |
1.3690 USDT |
1.3669 USDT |
1.5498 USDT |
1.4682 USDT |
| 2018-09-19 |
1.3386 USDT |
13,461,275.0733 |
1.3081 USDT |
1.2855 USDT |
1.3996 USDT |
1.3690 USDT |
| 2018-09-18 |
1.3115 USDT |
11,807,244.8733 |
1.3140 USDT |
1.2595 USDT |
1.3500 USDT |
1.3089 USDT |
| 2018-09-17 |
1.2687 USDT |
13,096,883.3572 |
1.2224 USDT |
1.1980 USDT |
1.3150 USDT |
1.3150 USDT |
| 2018-09-16 |
1.2706 USDT |
12,716,011.7128 |
1.3188 USDT |
1.2135 USDT |
1.3520 USDT |
1.2224 USDT |
| 2018-09-15 |
1.3127 USDT |
15,065,648.7143 |
1.3066 USDT |
1.2600 USDT |
1.3715 USDT |
1.3187 USDT |
| 2018-09-14 |
1.2663 USDT |
12,011,934.2701 |
1.2262 USDT |
1.2147 USDT |
1.3110 USDT |
1.3063 USDT |
| 2018-09-13 |
1.2279 USDT |
11,247,978.7428 |
1.2295 USDT |
1.1801 USDT |
1.2548 USDT |
1.2262 USDT |
| 2018-09-12 |
1.1946 USDT |
14,570,286.1087 |
1.1597 USDT |
1.1565 USDT |
1.2560 USDT |
1.2295 USDT |
| 2018-09-11 |
1.1944 USDT |
18,491,756.1718 |
1.2298 USDT |
1.1200 USDT |
1.2440 USDT |
1.1590 USDT |
| 2018-09-10 |
1.2840 USDT |
20,010,914.5614 |
1.3381 USDT |
1.2110 USDT |
1.3480 USDT |
1.2298 USDT |
| 2018-09-09 |
1.3521 USDT |
7,337,404.4787 |
1.3656 USDT |
1.3275 USDT |
1.3735 USDT |
1.3385 USDT |
| 2018-09-08 |
1.4052 USDT |
10,173,577.9746 |
1.4458 USDT |
1.3012 USDT |
1.4464 USDT |
1.3645 USDT |
| 2018-09-07 |
1.4426 USDT |
4,715,252.7380 |
1.4393 USDT |
1.4340 USDT |
1.4650 USDT |
1.4458 USDT |
| 2018-09-06 |
1.4524 USDT |
7,939,863.1468 |
1.4656 USDT |
1.4238 USDT |
1.5432 USDT |
1.4391 USDT |
| 2018-09-05 |
1.5577 USDT |
14,532,376.4362 |
1.6509 USDT |
1.3792 USDT |
1.6570 USDT |
1.4644 USDT |
| 2018-09-04 |
1.7530 USDT |
15,672,410.8718 |
1.8541 USDT |
1.5400 USDT |
1.8649 USDT |
1.6518 USDT |
| 2018-09-03 |
1.8461 USDT |
6,266,487.9183 |
1.8379 USDT |
1.8100 USDT |
1.8703 USDT |
1.8542 USDT |
| 2018-09-02 |
1.8463 USDT |
5,589,080.5115 |
1.8537 USDT |
1.8301 USDT |
1.8850 USDT |
1.8388 USDT |
| 2018-09-01 |
1.8820 USDT |
10,073,215.9843 |
1.9104 USDT |
1.8400 USDT |
1.9399 USDT |
1.8535 USDT |
| 2018-08-31 |
1.8697 USDT |
8,969,027.8628 |
1.8333 USDT |
1.8303 USDT |
1.9400 USDT |
1.9060 USDT |
| 2018-08-30 |
1.8213 USDT |
8,368,683.3442 |
1.8080 USDT |
1.8000 USDT |
1.8629 USDT |
1.8345 USDT |
| 2018-08-29 |
1.8373 USDT |
12,242,781.9411 |
1.8646 USDT |
1.7700 USDT |
1.9000 USDT |
1.8099 USDT |
| 2018-08-28 |
1.8712 USDT |
11,101,528.8377 |
1.8778 USDT |
1.8400 USDT |
1.9248 USDT |
1.8646 USDT |
| 2018-08-27 |
1.8436 USDT |
21,000,081.7672 |
1.8100 USDT |
1.7990 USDT |
1.9700 USDT |
1.8771 USDT |
| 2018-08-26 |
1.8021 USDT |
10,298,101.9794 |
1.7942 USDT |
1.7800 USDT |
1.8282 USDT |
1.8100 USDT |
| 2018-08-25 |
1.8149 USDT |
10,032,123.2092 |
1.8354 USDT |
1.7697 USDT |
1.8355 USDT |
1.7943 USDT |
| 2018-08-24 |
1.8287 USDT |
23,936,696.8009 |
1.8220 USDT |
1.7697 USDT |
1.8803 USDT |
1.8353 USDT |
| 2018-08-23 |
1.8120 USDT |
42,756,965.7350 |
1.8031 USDT |
1.7960 USDT |
1.9100 USDT |
1.8209 USDT |
| 2018-08-22 |
1.7993 USDT |
51,900,215.9698 |
1.7914 USDT |
1.7500 USDT |
1.8400 USDT |
1.8072 USDT |
| 2018-08-21 |
1.8016 USDT |
34,044,391.5968 |
1.8065 USDT |
1.7860 USDT |
2.0400 USDT |
1.7966 USDT |