Identifier on OKEx: OKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-19 |
0.6089 USDT |
7,228,368.8434 |
0.6210 USDT |
0.5951 USDT |
0.6246 USDT |
0.5967 USDT |
| 2019-01-18 |
0.6226 USDT |
7,298,095.8082 |
0.6244 USDT |
0.6101 USDT |
0.6341 USDT |
0.6208 USDT |
| 2019-01-17 |
0.6221 USDT |
8,933,275.3182 |
0.6197 USDT |
0.6100 USDT |
0.6445 USDT |
0.6244 USDT |
| 2019-01-16 |
0.6094 USDT |
15,382,494.2615 |
0.5990 USDT |
0.5901 USDT |
0.6702 USDT |
0.6198 USDT |
| 2019-01-15 |
0.5960 USDT |
7,027,428.0455 |
0.5929 USDT |
0.5810 USDT |
0.6082 USDT |
0.5990 USDT |
| 2019-01-14 |
0.5977 USDT |
8,166,580.0083 |
0.6025 USDT |
0.5850 USDT |
0.6121 USDT |
0.5928 USDT |
| 2019-01-13 |
0.6033 USDT |
8,068,753.2792 |
0.6057 USDT |
0.5718 USDT |
0.6057 USDT |
0.6008 USDT |
| 2019-01-12 |
0.6060 USDT |
5,763,938.5827 |
0.6063 USDT |
0.6000 USDT |
0.6102 USDT |
0.6057 USDT |
| 2019-01-11 |
0.6031 USDT |
7,310,470.7758 |
0.6000 USDT |
0.5928 USDT |
0.6133 USDT |
0.6062 USDT |
| 2019-01-10 |
0.6089 USDT |
8,520,444.2708 |
0.6177 USDT |
0.5920 USDT |
0.6178 USDT |
0.6000 USDT |
| 2019-01-09 |
0.6438 USDT |
10,248,498.5474 |
0.6699 USDT |
0.6150 USDT |
0.6821 USDT |
0.6177 USDT |
| 2019-01-08 |
0.6635 USDT |
9,330,759.0356 |
0.6568 USDT |
0.6400 USDT |
0.6840 USDT |
0.6701 USDT |
| 2019-01-07 |
0.6585 USDT |
9,940,491.9664 |
0.6608 USDT |
0.6148 USDT |
0.6677 USDT |
0.6562 USDT |
| 2019-01-06 |
0.6583 USDT |
8,767,004.1285 |
0.6561 USDT |
0.6520 USDT |
0.6855 USDT |
0.6605 USDT |
| 2019-01-05 |
0.6594 USDT |
6,937,900.8061 |
0.6630 USDT |
0.6459 USDT |
0.6683 USDT |
0.6558 USDT |
| 2019-01-04 |
0.6586 USDT |
7,813,155.5521 |
0.6539 USDT |
0.6513 USDT |
0.6730 USDT |
0.6632 USDT |
| 2019-01-03 |
0.6647 USDT |
8,240,364.5581 |
0.6753 USDT |
0.6450 USDT |
0.6785 USDT |
0.6541 USDT |
| 2019-01-02 |
0.6870 USDT |
7,245,788.2861 |
0.6989 USDT |
0.6716 USDT |
0.7050 USDT |
0.6750 USDT |
| 2019-01-01 |
0.6791 USDT |
7,555,205.4464 |
0.6590 USDT |
0.6535 USDT |
0.7000 USDT |
0.6991 USDT |
| 2018-12-31 |
0.6661 USDT |
6,195,333.9555 |
0.6735 USDT |
0.6500 USDT |
0.6785 USDT |
0.6587 USDT |
| 2018-12-30 |
0.6821 USDT |
6,726,062.9325 |
0.6905 USDT |
0.6649 USDT |
0.6995 USDT |
0.6736 USDT |
| 2018-12-29 |
0.6929 USDT |
7,254,731.4842 |
0.6952 USDT |
0.6604 USDT |
0.7112 USDT |
0.6905 USDT |
| 2018-12-28 |
0.6908 USDT |
11,087,055.8014 |
0.6862 USDT |
0.6716 USDT |
0.7043 USDT |
0.6954 USDT |
| 2018-12-27 |
0.6717 USDT |
8,669,722.3421 |
0.6572 USDT |
0.6249 USDT |
0.6888 USDT |
0.6862 USDT |
| 2018-12-26 |
0.6600 USDT |
8,816,106.9724 |
0.6631 USDT |
0.6480 USDT |
0.6901 USDT |
0.6569 USDT |
| 2018-12-25 |
0.6607 USDT |
9,403,888.4119 |
0.6584 USDT |
0.6520 USDT |
0.7025 USDT |
0.6630 USDT |
| 2018-12-24 |
0.7171 USDT |
17,553,624.5737 |
0.7756 USDT |
0.6479 USDT |
0.7816 USDT |
0.6585 USDT |
| 2018-12-23 |
0.7626 USDT |
21,783,006.6931 |
0.7495 USDT |
0.7411 USDT |
0.8321 USDT |
0.7756 USDT |
| 2018-12-22 |
0.7382 USDT |
11,505,546.1001 |
0.7274 USDT |
0.7185 USDT |
0.7704 USDT |
0.7489 USDT |
| 2018-12-21 |
0.7349 USDT |
10,434,997.5655 |
0.7421 USDT |
0.7183 USDT |
0.7614 USDT |
0.7277 USDT |
| 2018-12-20 |
0.7548 USDT |
24,154,802.6727 |
0.7675 USDT |
0.7188 USDT |
0.8020 USDT |
0.7420 USDT |
| 2018-12-19 |
0.7591 USDT |
20,861,793.0103 |
0.7506 USDT |
0.7234 USDT |
0.7777 USDT |
0.7676 USDT |
| 2018-12-18 |
0.7333 USDT |
17,520,522.1645 |
0.7156 USDT |
0.7156 USDT |
0.7820 USDT |
0.7510 USDT |
| 2018-12-17 |
0.7213 USDT |
15,633,610.2815 |
0.7267 USDT |
0.7039 USDT |
0.7525 USDT |
0.7158 USDT |
| 2018-12-16 |
0.7084 USDT |
23,581,359.4674 |
0.6900 USDT |
0.6688 USDT |
0.7456 USDT |
0.7267 USDT |
| 2018-12-15 |
0.6572 USDT |
380,724,580.1768 |
0.6253 USDT |
0.6232 USDT |
0.7021 USDT |
0.6890 USDT |
| 2018-12-14 |
0.6400 USDT |
7,803,365.6481 |
0.6536 USDT |
0.6245 USDT |
0.6551 USDT |
0.6263 USDT |
| 2018-12-13 |
0.6647 USDT |
7,255,732.8781 |
0.6764 USDT |
0.6438 USDT |
0.6769 USDT |
0.6530 USDT |
| 2018-12-12 |
0.6746 USDT |
6,326,484.9471 |
0.6728 USDT |
0.6615 USDT |
0.6824 USDT |
0.6763 USDT |
| 2018-12-11 |
0.6586 USDT |
6,889,206.1433 |
0.6452 USDT |
0.6400 USDT |
0.6809 USDT |
0.6720 USDT |
| 2018-12-10 |
0.6571 USDT |
8,001,323.3531 |
0.6691 USDT |
0.6440 USDT |
0.6851 USDT |
0.6451 USDT |
| 2018-12-09 |
0.6843 USDT |
8,948,888.4050 |
0.7000 USDT |
0.6660 USDT |
0.7201 USDT |
0.6686 USDT |
| 2018-12-08 |
0.6734 USDT |
9,419,532.2344 |
0.6466 USDT |
0.6361 USDT |
0.7026 USDT |
0.7001 USDT |
| 2018-12-07 |
0.6491 USDT |
12,225,232.6987 |
0.6516 USDT |
0.6230 USDT |
0.7070 USDT |
0.6466 USDT |
| 2018-12-06 |
0.6957 USDT |
15,014,459.8180 |
0.7399 USDT |
0.6500 USDT |
0.7425 USDT |
0.6515 USDT |
| 2018-12-05 |
0.7514 USDT |
10,888,855.7945 |
0.7627 USDT |
0.7280 USDT |
0.7744 USDT |
0.7400 USDT |
| 2018-12-04 |
0.7824 USDT |
9,745,100.9674 |
0.8020 USDT |
0.7556 USDT |
0.8050 USDT |
0.7627 USDT |
| 2018-12-03 |
0.7992 USDT |
11,874,804.8239 |
0.7965 USDT |
0.7670 USDT |
0.8150 USDT |
0.8018 USDT |
| 2018-12-02 |
0.8160 USDT |
15,059,369.3007 |
0.8352 USDT |
0.7900 USDT |
0.8790 USDT |
0.7968 USDT |
| 2018-12-01 |
0.8013 USDT |
13,068,949.6437 |
0.7684 USDT |
0.7675 USDT |
0.8475 USDT |
0.8342 USDT |