Identifier on OKEx: OKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-20 |
1.8573 USDT |
14,285,767.5936 |
1.9084 USDT |
1.7783 USDT |
1.9350 USDT |
1.8061 USDT |
| 2018-08-19 |
1.9885 USDT |
23,668,662.4108 |
2.0688 USDT |
1.8708 USDT |
2.1120 USDT |
1.9082 USDT |
| 2018-08-18 |
2.0134 USDT |
12,170,633.2604 |
1.9579 USDT |
1.9150 USDT |
2.0688 USDT |
2.0688 USDT |
| 2018-08-17 |
1.9782 USDT |
20,148,761.8328 |
1.9984 USDT |
1.9300 USDT |
2.2500 USDT |
1.9579 USDT |
| 2018-08-16 |
1.9885 USDT |
47,086,427.0662 |
1.9790 USDT |
1.9356 USDT |
2.0304 USDT |
1.9979 USDT |
| 2018-08-15 |
1.9848 USDT |
14,940,266.4648 |
1.9923 USDT |
1.9330 USDT |
2.1200 USDT |
1.9772 USDT |
| 2018-08-14 |
1.9087 USDT |
17,795,945.5872 |
1.8243 USDT |
1.7791 USDT |
2.0900 USDT |
1.9930 USDT |
| 2018-08-13 |
1.9750 USDT |
22,974,424.7998 |
2.1255 USDT |
1.7220 USDT |
2.1328 USDT |
1.8244 USDT |
| 2018-08-12 |
2.1887 USDT |
11,532,181.1690 |
2.2522 USDT |
2.0889 USDT |
2.2700 USDT |
2.1251 USDT |
| 2018-08-11 |
2.2409 USDT |
10,040,154.0496 |
2.2297 USDT |
2.1800 USDT |
2.3184 USDT |
2.2520 USDT |
| 2018-08-10 |
2.3764 USDT |
15,254,560.2729 |
2.5248 USDT |
2.1856 USDT |
2.5498 USDT |
2.2280 USDT |
| 2018-08-09 |
2.5380 USDT |
38,116,122.8936 |
2.5539 USDT |
2.3600 USDT |
2.6400 USDT |
2.5220 USDT |
| 2018-08-08 |
2.6506 USDT |
16,634,662.4940 |
2.7479 USDT |
2.4700 USDT |
2.7537 USDT |
2.5532 USDT |
| 2018-08-07 |
2.9921 USDT |
25,619,747.1730 |
3.2407 USDT |
2.6500 USDT |
3.2499 USDT |
2.7434 USDT |
| 2018-08-06 |
3.2476 USDT |
8,979,148.6420 |
3.2579 USDT |
3.2187 USDT |
3.2825 USDT |
3.2372 USDT |
| 2018-08-05 |
3.2376 USDT |
11,100,164.4078 |
3.2190 USDT |
3.1969 USDT |
3.3813 USDT |
3.2562 USDT |
| 2018-08-04 |
3.2098 USDT |
17,818,941.6373 |
3.2014 USDT |
3.1550 USDT |
3.2800 USDT |
3.2181 USDT |
| 2018-08-03 |
3.2031 USDT |
17,635,121.7970 |
3.2048 USDT |
3.1750 USDT |
3.4488 USDT |
3.2014 USDT |
| 2018-08-02 |
3.1526 USDT |
125,478,062.8154 |
3.1003 USDT |
2.9710 USDT |
3.3700 USDT |
3.2048 USDT |
| 2018-08-01 |
3.2449 USDT |
13,418,475.1040 |
3.3850 USDT |
3.0220 USDT |
3.4210 USDT |
3.1048 USDT |
| 2018-07-31 |
3.5200 USDT |
26,648,304.4385 |
3.6550 USDT |
3.2700 USDT |
3.7460 USDT |
3.3850 USDT |
| 2018-07-30 |
3.7369 USDT |
11,101,347.5382 |
3.8177 USDT |
3.6397 USDT |
3.8230 USDT |
3.6561 USDT |
| 2018-07-29 |
3.8272 USDT |
7,763,688.7353 |
3.8418 USDT |
3.7766 USDT |
3.8571 USDT |
3.8126 USDT |
| 2018-07-28 |
3.8181 USDT |
9,494,658.8035 |
3.7935 USDT |
3.7911 USDT |
3.8689 USDT |
3.8427 USDT |
| 2018-07-27 |
3.7599 USDT |
9,560,909.9484 |
3.7288 USDT |
3.7019 USDT |
3.8500 USDT |
3.7910 USDT |
| 2018-07-26 |
3.7427 USDT |
9,316,161.9546 |
3.7566 USDT |
3.6244 USDT |
3.7661 USDT |
3.7288 USDT |
| 2018-07-25 |
3.6875 USDT |
5,553,721.7540 |
3.6194 USDT |
3.6160 USDT |
3.7666 USDT |
3.7556 USDT |
| 2018-07-24 |
3.6342 USDT |
4,689,522.5439 |
3.6450 USDT |
3.5812 USDT |
3.7200 USDT |
3.6234 USDT |
| 2018-07-23 |
3.6475 USDT |
5,177,625.4955 |
3.6500 USDT |
3.5195 USDT |
3.7400 USDT |
3.6450 USDT |
| 2018-07-22 |
3.6843 USDT |
7,445,794.5108 |
3.7179 USDT |
3.5900 USDT |
3.9300 USDT |
3.6507 USDT |
| 2018-07-21 |
3.7461 USDT |
5,137,722.0161 |
3.7700 USDT |
3.6900 USDT |
3.8066 USDT |
3.7221 USDT |
| 2018-07-20 |
3.7706 USDT |
20,831,204.9490 |
3.7712 USDT |
3.6296 USDT |
4.2000 USDT |
3.7700 USDT |
| 2018-07-19 |
3.7464 USDT |
8,839,867.7961 |
3.7216 USDT |
3.6900 USDT |
3.9173 USDT |
3.7712 USDT |
| 2018-07-18 |
3.7819 USDT |
5,104,214.0957 |
3.8439 USDT |
3.6632 USDT |
3.8800 USDT |
3.7198 USDT |
| 2018-07-17 |
3.7308 USDT |
9,980,062.6202 |
3.6167 USDT |
3.5701 USDT |
4.0710 USDT |
3.8448 USDT |
| 2018-07-16 |
3.6203 USDT |
3,588,702.5306 |
3.6170 USDT |
3.5702 USDT |
3.6900 USDT |
3.6235 USDT |
| 2018-07-15 |
3.5698 USDT |
7,129,966.4050 |
3.5251 USDT |
3.5000 USDT |
3.7950 USDT |
3.6144 USDT |
| 2018-07-14 |
3.4893 USDT |
3,064,540.1589 |
3.4543 USDT |
3.4137 USDT |
3.5416 USDT |
3.5242 USDT |
| 2018-07-13 |
3.4697 USDT |
3,033,622.4735 |
3.4808 USDT |
3.4090 USDT |
3.5300 USDT |
3.4586 USDT |
| 2018-07-12 |
3.4936 USDT |
3,988,951.9525 |
3.5051 USDT |
3.3922 USDT |
3.5750 USDT |
3.4820 USDT |
| 2018-07-11 |
3.5347 USDT |
4,472,752.3784 |
3.5692 USDT |
3.4371 USDT |
3.6400 USDT |
3.5001 USDT |
| 2018-07-10 |
3.5696 USDT |
12,811,561.6164 |
3.5679 USDT |
3.2938 USDT |
3.8600 USDT |
3.5713 USDT |
| 2018-07-09 |
3.7237 USDT |
6,242,248.5858 |
3.8797 USDT |
3.4970 USDT |
3.8850 USDT |
3.5676 USDT |
| 2018-07-08 |
3.8659 USDT |
5,087,950.0723 |
3.8532 USDT |
3.8202 USDT |
4.0600 USDT |
3.8785 USDT |
| 2018-07-07 |
3.8279 USDT |
3,661,338.8567 |
3.8023 USDT |
3.7799 USDT |
3.9357 USDT |
3.8534 USDT |
| 2018-07-06 |
3.8129 USDT |
10,846,329.0380 |
3.8224 USDT |
3.7600 USDT |
3.9500 USDT |
3.8034 USDT |
| 2018-07-05 |
3.8542 USDT |
4,018,235.5062 |
3.8863 USDT |
3.8000 USDT |
3.9900 USDT |
3.8221 USDT |
| 2018-07-04 |
3.9290 USDT |
3,521,199.5857 |
3.9745 USDT |
3.8555 USDT |
3.9948 USDT |
3.8834 USDT |
| 2018-07-03 |
3.9963 USDT |
17,164,248.4874 |
4.0226 USDT |
3.8129 USDT |
4.1100 USDT |
3.9700 USDT |
| 2018-07-02 |
4.0798 USDT |
42,412,304.3827 |
4.1323 USDT |
3.9682 USDT |
4.3400 USDT |
4.0272 USDT |