Identifier on OKEx: OKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-01 |
1.6317 USDT |
17,623,939.0946 |
1.6019 USDT |
1.5850 USDT |
1.7200 USDT |
1.6615 USDT |
| 2019-04-30 |
1.5868 USDT |
12,553,893.8076 |
1.5715 USDT |
1.5675 USDT |
1.6188 USDT |
1.6021 USDT |
| 2019-04-29 |
1.5603 USDT |
14,740,153.7868 |
1.5495 USDT |
1.5350 USDT |
1.5911 USDT |
1.5710 USDT |
| 2019-04-28 |
1.5892 USDT |
22,181,522.0329 |
1.6289 USDT |
1.5330 USDT |
1.6644 USDT |
1.5495 USDT |
| 2019-04-27 |
1.6047 USDT |
45,277,052.9261 |
1.5804 USDT |
1.5700 USDT |
1.7803 USDT |
1.6290 USDT |
| 2019-04-26 |
1.5754 USDT |
12,722,431.4756 |
1.5698 USDT |
1.5354 USDT |
1.5982 USDT |
1.5809 USDT |
| 2019-04-25 |
1.5844 USDT |
26,208,748.6049 |
1.5990 USDT |
1.4880 USDT |
1.6210 USDT |
1.5697 USDT |
| 2019-04-24 |
1.5987 USDT |
17,999,166.2888 |
1.5982 USDT |
1.5500 USDT |
1.6500 USDT |
1.5991 USDT |
| 2019-04-23 |
1.6592 USDT |
46,645,810.8191 |
1.7203 USDT |
1.5205 USDT |
1.7500 USDT |
1.5980 USDT |
| 2019-04-22 |
1.7135 USDT |
27,231,466.2817 |
1.7067 USDT |
1.6750 USDT |
1.7700 USDT |
1.7202 USDT |
| 2019-04-21 |
1.6612 USDT |
23,021,164.8696 |
1.6143 USDT |
1.6002 USDT |
1.7356 USDT |
1.7080 USDT |
| 2019-04-20 |
1.6686 USDT |
36,705,581.5377 |
1.7232 USDT |
1.5550 USDT |
1.7604 USDT |
1.6140 USDT |
| 2019-04-19 |
1.7663 USDT |
28,574,807.1920 |
1.8090 USDT |
1.7066 USDT |
1.8200 USDT |
1.7235 USDT |
| 2019-04-18 |
1.7730 USDT |
36,695,155.5698 |
1.7370 USDT |
1.6615 USDT |
1.8290 USDT |
1.8090 USDT |
| 2019-04-17 |
1.6275 USDT |
57,088,604.3685 |
1.5180 USDT |
1.5100 USDT |
1.7666 USDT |
1.7370 USDT |
| 2019-04-16 |
1.5150 USDT |
28,059,871.1595 |
1.5120 USDT |
1.4600 USDT |
1.5824 USDT |
1.5180 USDT |
| 2019-04-15 |
1.4835 USDT |
48,703,099.3808 |
1.4559 USDT |
1.3500 USDT |
1.5382 USDT |
1.5110 USDT |
| 2019-04-14 |
1.5102 USDT |
33,886,863.0002 |
1.5643 USDT |
1.4420 USDT |
1.6145 USDT |
1.4560 USDT |
| 2019-04-13 |
1.5749 USDT |
18,282,001.2121 |
1.5855 USDT |
1.5430 USDT |
1.6140 USDT |
1.5643 USDT |
| 2019-04-12 |
1.5829 USDT |
24,682,681.5869 |
1.5789 USDT |
1.5500 USDT |
1.6500 USDT |
1.5869 USDT |
| 2019-04-11 |
1.5407 USDT |
54,257,664.9752 |
1.5035 USDT |
1.4123 USDT |
1.6715 USDT |
1.5778 USDT |
| 2019-04-10 |
1.6194 USDT |
93,294,851.8872 |
1.7340 USDT |
1.4295 USDT |
1.7800 USDT |
1.5047 USDT |
| 2019-04-09 |
1.8176 USDT |
125,847,302.1150 |
1.9015 USDT |
1.7210 USDT |
1.9800 USDT |
1.7336 USDT |
| 2019-04-08 |
1.9228 USDT |
50,448,855.3466 |
1.9446 USDT |
1.8778 USDT |
2.0399 USDT |
1.9010 USDT |
| 2019-04-07 |
2.0338 USDT |
47,695,332.8658 |
2.1215 USDT |
1.8598 USDT |
2.1465 USDT |
1.9460 USDT |
| 2019-04-06 |
2.1763 USDT |
29,680,371.1030 |
2.2295 USDT |
2.0700 USDT |
2.2835 USDT |
2.1230 USDT |
| 2019-04-05 |
2.2478 USDT |
16,300,585.6965 |
2.2666 USDT |
2.2123 USDT |
2.2995 USDT |
2.2290 USDT |
| 2019-04-04 |
2.2769 USDT |
24,061,901.7074 |
2.2852 USDT |
2.1766 USDT |
2.3393 USDT |
2.2686 USDT |
| 2019-04-03 |
2.2675 USDT |
67,366,311.6232 |
2.2500 USDT |
2.0518 USDT |
2.5566 USDT |
2.2850 USDT |
| 2019-04-02 |
2.2678 USDT |
40,542,487.4056 |
2.2860 USDT |
2.1018 USDT |
2.3312 USDT |
2.2495 USDT |
| 2019-04-01 |
2.1596 USDT |
92,564,692.6591 |
2.0337 USDT |
1.7500 USDT |
2.3500 USDT |
2.2854 USDT |
| 2019-03-31 |
1.9267 USDT |
60,283,169.2341 |
1.8186 USDT |
1.7700 USDT |
2.0988 USDT |
2.0348 USDT |
| 2019-03-30 |
1.7013 USDT |
40,123,620.3540 |
1.5840 USDT |
1.5506 USDT |
1.8218 USDT |
1.8185 USDT |
| 2019-03-29 |
1.6280 USDT |
17,967,582.9080 |
1.6730 USDT |
1.5802 USDT |
1.6890 USDT |
1.5830 USDT |
| 2019-03-28 |
1.6477 USDT |
31,213,011.7665 |
1.6224 USDT |
1.6087 USDT |
1.7150 USDT |
1.6730 USDT |
| 2019-03-27 |
1.5718 USDT |
49,132,846.4830 |
1.5211 USDT |
1.5010 USDT |
1.6595 USDT |
1.6225 USDT |
| 2019-03-26 |
1.4531 USDT |
49,290,639.8616 |
1.3851 USDT |
1.3580 USDT |
1.5670 USDT |
1.5211 USDT |
| 2019-03-25 |
1.3658 USDT |
28,722,423.6846 |
1.3464 USDT |
1.3030 USDT |
1.4000 USDT |
1.3851 USDT |
| 2019-03-24 |
1.3604 USDT |
19,552,542.8975 |
1.3744 USDT |
1.3400 USDT |
1.4018 USDT |
1.3464 USDT |
| 2019-03-23 |
1.3786 USDT |
38,853,227.9493 |
1.3821 USDT |
1.2733 USDT |
1.4325 USDT |
1.3750 USDT |
| 2019-03-22 |
1.3998 USDT |
24,664,667.9991 |
1.4181 USDT |
1.3675 USDT |
1.4500 USDT |
1.3814 USDT |
| 2019-03-21 |
1.3836 USDT |
89,853,522.4071 |
1.3485 USDT |
1.2671 USDT |
1.5000 USDT |
1.4187 USDT |
| 2019-03-20 |
1.3741 USDT |
120,166,746.9081 |
1.4000 USDT |
1.2868 USDT |
1.5400 USDT |
1.3481 USDT |
| 2019-03-19 |
1.3426 USDT |
148,526,933.4793 |
1.2852 USDT |
1.2518 USDT |
1.5300 USDT |
1.3999 USDT |
| 2019-03-18 |
1.1758 USDT |
141,860,266.1591 |
1.0665 USDT |
1.0550 USDT |
1.3700 USDT |
1.2851 USDT |
| 2019-03-17 |
1.0908 USDT |
18,295,175.3910 |
1.1152 USDT |
1.0500 USDT |
1.1159 USDT |
1.0663 USDT |
| 2019-03-16 |
1.1123 USDT |
38,390,746.4455 |
1.1101 USDT |
1.0679 USDT |
1.1910 USDT |
1.1144 USDT |
| 2019-03-15 |
1.0772 USDT |
68,111,054.4747 |
1.0444 USDT |
1.0280 USDT |
1.2300 USDT |
1.1100 USDT |
| 2019-03-14 |
1.0126 USDT |
62,163,207.3042 |
0.9807 USDT |
0.9771 USDT |
1.0605 USDT |
1.0444 USDT |
| 2019-03-13 |
0.9752 USDT |
10,101,108.7159 |
0.9696 USDT |
0.9601 USDT |
1.0066 USDT |
0.9807 USDT |