Identifier on OKEx: OKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
166.5992 USDT |
178,260.2133 |
164.5000 USDT |
163.4500 USDT |
170.0000 USDT |
167.7900 USDT |
| 2025-10-24 |
163.7261 USDT |
123,518.1015 |
163.6300 USDT |
161.2800 USDT |
165.8800 USDT |
164.5200 USDT |
| 2025-10-23 |
161.8888 USDT |
188,917.0109 |
158.0000 USDT |
157.6500 USDT |
165.0700 USDT |
163.5800 USDT |
| 2025-10-22 |
159.8011 USDT |
304,044.4780 |
161.7000 USDT |
154.4200 USDT |
163.1200 USDT |
157.9900 USDT |
| 2025-10-21 |
166.5284 USDT |
286,788.3138 |
169.8400 USDT |
161.5400 USDT |
171.0400 USDT |
161.7000 USDT |
| 2025-10-20 |
171.1608 USDT |
177,705.8379 |
170.4500 USDT |
167.2000 USDT |
174.2900 USDT |
169.8600 USDT |
| 2025-10-19 |
169.6015 USDT |
170,763.4094 |
169.5300 USDT |
165.0000 USDT |
173.5000 USDT |
170.4300 USDT |
| 2025-10-18 |
168.4598 USDT |
196,688.2278 |
164.5200 USDT |
164.0300 USDT |
171.5000 USDT |
169.5700 USDT |
| 2025-10-17 |
162.9811 USDT |
508,736.8207 |
170.7800 USDT |
156.2300 USDT |
171.6000 USDT |
164.5200 USDT |
| 2025-10-16 |
174.1554 USDT |
344,413.3505 |
176.9300 USDT |
168.5000 USDT |
179.9300 USDT |
170.7800 USDT |
| 2025-10-15 |
180.2156 USDT |
312,604.1691 |
180.5100 USDT |
175.2200 USDT |
184.0000 USDT |
176.9300 USDT |
| 2025-10-14 |
179.2324 USDT |
529,632.6858 |
188.4200 USDT |
172.5000 USDT |
188.9800 USDT |
180.4800 USDT |
| 2025-10-13 |
187.1381 USDT |
505,133.8936 |
185.9600 USDT |
180.3300 USDT |
193.6000 USDT |
188.4200 USDT |
| 2025-10-12 |
180.5078 USDT |
658,791.0454 |
174.6600 USDT |
168.0400 USDT |
188.8000 USDT |
185.9700 USDT |
| 2025-10-11 |
177.6194 USDT |
645,665.3074 |
177.0500 USDT |
166.0000 USDT |
183.0000 USDT |
174.6500 USDT |
| 2025-10-10 |
183.4792 USDT |
1,301,592.8470 |
209.5700 USDT |
123.0000 USDT |
210.8900 USDT |
176.9700 USDT |
| 2025-10-09 |
212.6117 USDT |
474,121.3524 |
223.8100 USDT |
205.6000 USDT |
223.9500 USDT |
209.5800 USDT |
| 2025-10-08 |
220.2500 USDT |
374,377.7017 |
221.4200 USDT |
213.0000 USDT |
225.8300 USDT |
223.8500 USDT |
| 2025-10-07 |
225.6616 USDT |
676,631.5722 |
226.9500 USDT |
216.1100 USDT |
236.0000 USDT |
221.3900 USDT |
| 2025-10-06 |
225.8547 USDT |
311,662.4047 |
222.4800 USDT |
220.7500 USDT |
230.4000 USDT |
227.0000 USDT |
| 2025-10-05 |
224.1483 USDT |
430,146.8242 |
227.4400 USDT |
217.7500 USDT |
231.8000 USDT |
222.5600 USDT |
| 2025-10-04 |
225.3774 USDT |
1,418,075.6164 |
207.8100 USDT |
203.7600 USDT |
238.0000 USDT |
227.5000 USDT |
| 2025-10-03 |
197.7831 USDT |
484,919.7035 |
192.9400 USDT |
190.5000 USDT |
208.4000 USDT |
207.8700 USDT |
| 2025-10-02 |
192.2977 USDT |
317,552.6355 |
191.6900 USDT |
189.6900 USDT |
193.9200 USDT |
192.9400 USDT |
| 2025-10-01 |
189.7385 USDT |
201,821.8702 |
188.8000 USDT |
186.3000 USDT |
192.0000 USDT |
191.6800 USDT |
| 2025-09-30 |
188.1023 USDT |
152,227.2304 |
190.3500 USDT |
184.5800 USDT |
191.0800 USDT |
188.8000 USDT |
| 2025-09-29 |
191.4743 USDT |
160,065.6436 |
193.7000 USDT |
188.5100 USDT |
193.8900 USDT |
190.3100 USDT |
| 2025-09-28 |
191.1799 USDT |
174,749.6688 |
189.7700 USDT |
188.6000 USDT |
193.8600 USDT |
193.7200 USDT |
| 2025-09-27 |
189.9331 USDT |
160,861.5132 |
190.2200 USDT |
187.0000 USDT |
192.3500 USDT |
189.7600 USDT |
| 2025-09-26 |
189.1855 USDT |
492,684.8444 |
186.2700 USDT |
185.0000 USDT |
194.8200 USDT |
190.2200 USDT |
| 2025-09-25 |
183.3253 USDT |
625,351.2163 |
182.7200 USDT |
177.1000 USDT |
188.3800 USDT |
186.2700 USDT |
| 2025-09-24 |
180.2726 USDT |
231,890.2978 |
180.9800 USDT |
176.0400 USDT |
184.0000 USDT |
182.6900 USDT |
| 2025-09-23 |
181.6368 USDT |
211,862.5443 |
184.8900 USDT |
176.6000 USDT |
184.9900 USDT |
180.9700 USDT |
| 2025-09-22 |
187.6879 USDT |
504,178.0490 |
197.5600 USDT |
179.5000 USDT |
197.5600 USDT |
184.8900 USDT |
| 2025-02-10 |
47.9257 USDT |
58,111.1438 |
47.5000 USDT |
46.5200 USDT |
48.9000 USDT |
48.8400 USDT |
| 2025-02-09 |
47.6429 USDT |
104,135.9440 |
47.8100 USDT |
46.0300 USDT |
49.6000 USDT |
47.5100 USDT |
| 2025-02-08 |
46.9458 USDT |
58,134.2477 |
46.2600 USDT |
45.5600 USDT |
48.1100 USDT |
47.8100 USDT |
| 2025-02-07 |
46.2988 USDT |
66,106.5942 |
44.7800 USDT |
44.7000 USDT |
47.4900 USDT |
46.2700 USDT |
| 2025-02-06 |
46.4458 USDT |
57,945.1313 |
47.0000 USDT |
44.6800 USDT |
48.0000 USDT |
44.7700 USDT |
| 2025-02-05 |
47.0273 USDT |
45,730.2664 |
47.0100 USDT |
46.0000 USDT |
47.8000 USDT |
46.9900 USDT |
| 2025-02-04 |
47.5467 USDT |
89,334.6619 |
49.7900 USDT |
46.4000 USDT |
49.8200 USDT |
47.0200 USDT |
| 2025-02-03 |
46.7534 USDT |
211,407.1733 |
48.7000 USDT |
44.6600 USDT |
49.8900 USDT |
49.7600 USDT |
| 2025-02-02 |
49.8827 USDT |
104,959.6695 |
51.0700 USDT |
48.0000 USDT |
52.4500 USDT |
48.6700 USDT |
| 2025-02-01 |
52.2450 USDT |
48,228.2574 |
52.9700 USDT |
51.0200 USDT |
53.4800 USDT |
51.0700 USDT |
| 2025-01-31 |
54.7059 USDT |
56,273.5290 |
56.1700 USDT |
52.6000 USDT |
56.2800 USDT |
52.9500 USDT |
| 2025-01-30 |
55.8473 USDT |
51,491.9756 |
54.5300 USDT |
54.5000 USDT |
56.7300 USDT |
56.1700 USDT |
| 2025-01-29 |
54.4465 USDT |
69,605.4767 |
53.2400 USDT |
53.1500 USDT |
55.8000 USDT |
54.5300 USDT |
| 2025-01-28 |
53.4862 USDT |
49,218.0994 |
53.7100 USDT |
52.0600 USDT |
54.2400 USDT |
53.2500 USDT |
| 2025-01-27 |
52.0007 USDT |
157,800.1694 |
54.0800 USDT |
49.3000 USDT |
54.1000 USDT |
53.6900 USDT |
| 2025-01-26 |
54.8740 USDT |
37,029.2752 |
55.3600 USDT |
54.0000 USDT |
55.5000 USDT |
54.0900 USDT |