Identifier on OKEx: OKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
56.2997 USDT |
127,533.1295 |
56.3400 USDT |
54.0900 USDT |
58.2000 USDT |
57.0800 USDT |
| 2023-11-17 |
56.1434 USDT |
158,051.1822 |
56.7300 USDT |
54.3500 USDT |
58.0500 USDT |
56.3400 USDT |
| 2023-11-16 |
58.2883 USDT |
274,997.3824 |
61.0600 USDT |
55.8000 USDT |
61.1000 USDT |
56.7300 USDT |
| 2023-11-15 |
58.9873 USDT |
285,942.5946 |
59.6100 USDT |
57.5500 USDT |
61.3000 USDT |
61.0600 USDT |
| 2023-11-14 |
61.0965 USDT |
622,601.3163 |
58.7200 USDT |
57.0000 USDT |
64.8900 USDT |
59.6100 USDT |
| 2023-11-13 |
59.3148 USDT |
196,975.1037 |
60.0000 USDT |
58.0000 USDT |
60.9300 USDT |
58.7200 USDT |
| 2023-11-12 |
60.2792 USDT |
107,135.5633 |
61.6400 USDT |
59.6000 USDT |
61.8000 USDT |
60.0000 USDT |
| 2023-11-11 |
61.7069 USDT |
168,227.4160 |
62.0800 USDT |
60.2600 USDT |
63.7700 USDT |
61.6400 USDT |
| 2023-11-10 |
61.0567 USDT |
324,351.3666 |
61.1200 USDT |
59.1200 USDT |
62.8000 USDT |
62.0800 USDT |
| 2023-11-09 |
58.7849 USDT |
529,941.6072 |
56.8400 USDT |
55.3900 USDT |
62.4800 USDT |
61.1100 USDT |
| 2023-11-08 |
55.0164 USDT |
258,112.2164 |
52.7100 USDT |
52.6900 USDT |
57.9600 USDT |
56.8400 USDT |
| 2023-11-07 |
51.4611 USDT |
153,148.3651 |
52.4800 USDT |
50.0800 USDT |
52.8000 USDT |
52.7100 USDT |
| 2023-11-06 |
52.3086 USDT |
267,071.7070 |
52.5300 USDT |
51.2000 USDT |
53.9800 USDT |
52.4800 USDT |
| 2023-11-05 |
49.6685 USDT |
421,036.1697 |
46.4000 USDT |
46.2600 USDT |
53.1800 USDT |
52.5600 USDT |
| 2023-11-04 |
46.1022 USDT |
65,121.4024 |
45.8600 USDT |
45.6600 USDT |
46.4500 USDT |
46.4000 USDT |
| 2023-11-03 |
45.3687 USDT |
46,629.6265 |
45.4900 USDT |
45.0000 USDT |
45.9500 USDT |
45.8600 USDT |
| 2023-11-02 |
45.6957 USDT |
76,331.5124 |
46.1400 USDT |
44.9600 USDT |
46.3500 USDT |
45.4900 USDT |
| 2023-11-01 |
45.5144 USDT |
85,588.8226 |
45.1500 USDT |
44.6400 USDT |
46.5900 USDT |
46.1600 USDT |
| 2023-10-31 |
45.1828 USDT |
39,748.6894 |
45.2400 USDT |
44.7000 USDT |
45.4900 USDT |
45.1500 USDT |
| 2023-10-30 |
45.2128 USDT |
40,231.5338 |
45.0000 USDT |
44.8300 USDT |
45.5900 USDT |
45.2400 USDT |
| 2023-10-29 |
44.8891 USDT |
28,768.7257 |
45.0100 USDT |
44.6200 USDT |
45.1200 USDT |
45.0100 USDT |
| 2023-10-28 |
44.9509 USDT |
24,110.5885 |
44.7700 USDT |
44.7300 USDT |
45.0600 USDT |
45.0100 USDT |
| 2023-10-27 |
44.8134 USDT |
62,588.3496 |
45.1600 USDT |
44.2900 USDT |
45.2100 USDT |
44.7300 USDT |
| 2023-10-26 |
45.6637 USDT |
102,345.7597 |
45.7000 USDT |
44.9900 USDT |
46.2700 USDT |
45.1600 USDT |
| 2023-10-25 |
45.9091 USDT |
93,357.1524 |
46.1900 USDT |
45.4000 USDT |
46.5400 USDT |
45.6900 USDT |
| 2023-10-24 |
46.5147 USDT |
299,130.3433 |
45.0900 USDT |
44.8000 USDT |
48.3900 USDT |
46.1900 USDT |
| 2023-10-23 |
44.4781 USDT |
184,457.5854 |
43.9200 USDT |
43.8000 USDT |
45.7800 USDT |
45.0800 USDT |
| 2023-10-22 |
43.7119 USDT |
57,569.0826 |
43.5100 USDT |
43.4400 USDT |
44.0100 USDT |
43.9200 USDT |
| 2023-10-21 |
43.6929 USDT |
58,518.0171 |
43.4200 USDT |
43.1800 USDT |
44.1000 USDT |
43.5000 USDT |
| 2023-10-20 |
44.3808 USDT |
176,457.3627 |
44.2000 USDT |
43.1400 USDT |
45.3500 USDT |
43.4200 USDT |
| 2023-10-19 |
43.9773 USDT |
43,939.5246 |
44.2900 USDT |
43.6600 USDT |
44.3700 USDT |
44.2200 USDT |
| 2023-10-18 |
45.3584 USDT |
168,000.0749 |
46.3400 USDT |
43.8000 USDT |
47.7000 USDT |
44.2900 USDT |
| 2023-10-17 |
45.8222 USDT |
195,076.4509 |
44.0000 USDT |
43.6000 USDT |
47.4800 USDT |
46.3400 USDT |
| 2023-10-16 |
43.8546 USDT |
72,470.6818 |
43.2800 USDT |
43.2700 USDT |
44.5700 USDT |
44.0000 USDT |
| 2023-10-15 |
43.1970 USDT |
18,712.2385 |
43.4900 USDT |
42.9400 USDT |
43.5500 USDT |
43.2800 USDT |
| 2023-10-14 |
43.3234 USDT |
18,352.5435 |
43.3700 USDT |
43.1900 USDT |
43.5100 USDT |
43.4900 USDT |
| 2023-10-13 |
42.9225 USDT |
26,298.7584 |
42.4700 USDT |
42.3700 USDT |
43.3700 USDT |
43.3700 USDT |
| 2023-10-12 |
42.3948 USDT |
16,851.6322 |
42.6800 USDT |
42.1000 USDT |
42.7200 USDT |
42.4600 USDT |
| 2023-10-11 |
42.7884 USDT |
21,800.8425 |
43.1000 USDT |
42.3200 USDT |
43.2000 USDT |
42.6700 USDT |
| 2023-10-10 |
42.9577 USDT |
40,855.6451 |
42.4300 USDT |
42.3500 USDT |
43.3100 USDT |
43.0900 USDT |
| 2023-10-09 |
42.5397 USDT |
26,454.7252 |
42.8500 USDT |
42.2000 USDT |
42.8900 USDT |
42.4200 USDT |
| 2023-10-08 |
42.9095 USDT |
7,429.3316 |
42.9800 USDT |
42.8000 USDT |
43.0600 USDT |
42.8400 USDT |
| 2023-10-07 |
42.9213 USDT |
12,812.7464 |
42.8700 USDT |
42.8000 USDT |
43.0500 USDT |
43.0100 USDT |
| 2023-10-06 |
42.8222 USDT |
14,845.1083 |
42.8700 USDT |
42.6500 USDT |
42.9000 USDT |
42.8800 USDT |
| 2023-10-05 |
42.9373 USDT |
15,680.9754 |
43.0200 USDT |
42.7800 USDT |
43.1900 USDT |
42.8700 USDT |
| 2023-10-04 |
43.0493 USDT |
15,469.1699 |
43.2300 USDT |
42.8200 USDT |
43.2600 USDT |
43.0300 USDT |
| 2023-10-03 |
43.1055 USDT |
25,097.6138 |
42.9600 USDT |
42.8900 USDT |
43.3800 USDT |
43.2300 USDT |
| 2023-10-02 |
43.4723 USDT |
56,715.0305 |
43.4900 USDT |
42.7300 USDT |
44.0700 USDT |
42.9500 USDT |
| 2023-10-01 |
43.3504 USDT |
29,590.9268 |
42.9200 USDT |
42.9000 USDT |
43.6500 USDT |
43.4900 USDT |
| 2023-09-30 |
42.9839 USDT |
13,613.6523 |
43.0300 USDT |
42.8100 USDT |
43.1400 USDT |
42.9100 USDT |