Identifier on OKEx: OKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
37.9717 USDT |
15,253.8380 |
38.0700 USDT |
37.5200 USDT |
38.3500 USDT |
37.8900 USDT |
| 2024-11-01 |
38.2429 USDT |
40,652.7588 |
38.3000 USDT |
37.9700 USDT |
38.8600 USDT |
38.0700 USDT |
| 2024-10-31 |
38.7633 USDT |
36,230.4361 |
39.1900 USDT |
38.2200 USDT |
39.2300 USDT |
38.2800 USDT |
| 2024-10-30 |
39.3535 USDT |
32,585.6080 |
39.4800 USDT |
39.0900 USDT |
39.6300 USDT |
39.1800 USDT |
| 2024-10-29 |
39.8070 USDT |
97,423.3916 |
39.0700 USDT |
38.8000 USDT |
40.7000 USDT |
39.4700 USDT |
| 2024-10-28 |
38.8894 USDT |
35,180.9623 |
38.9000 USDT |
38.5900 USDT |
39.2300 USDT |
39.0600 USDT |
| 2024-10-27 |
39.0251 USDT |
19,310.2862 |
38.8900 USDT |
38.6700 USDT |
39.3700 USDT |
38.8900 USDT |
| 2024-10-26 |
38.7164 USDT |
31,453.6276 |
39.1400 USDT |
38.4500 USDT |
39.3000 USDT |
38.8700 USDT |
| 2024-10-25 |
39.3316 USDT |
37,631.9479 |
39.9100 USDT |
38.6000 USDT |
39.9900 USDT |
39.1400 USDT |
| 2024-10-24 |
39.8669 USDT |
18,620.5967 |
39.4600 USDT |
39.4000 USDT |
40.2600 USDT |
39.8900 USDT |
| 2024-10-23 |
39.7858 USDT |
28,587.2769 |
40.1700 USDT |
39.2800 USDT |
40.3500 USDT |
39.4400 USDT |
| 2024-10-22 |
40.1704 USDT |
28,749.0385 |
40.2900 USDT |
40.0000 USDT |
40.4800 USDT |
40.1700 USDT |
| 2024-10-21 |
40.7499 USDT |
35,923.7566 |
40.8200 USDT |
40.0700 USDT |
41.2400 USDT |
40.2900 USDT |
| 2024-10-20 |
40.4332 USDT |
33,769.3825 |
40.5400 USDT |
40.0600 USDT |
40.8500 USDT |
40.8100 USDT |
| 2024-10-19 |
40.4753 USDT |
26,010.5576 |
40.4300 USDT |
40.2900 USDT |
40.7900 USDT |
40.5400 USDT |
| 2024-10-18 |
40.3780 USDT |
56,602.1252 |
40.6300 USDT |
40.0000 USDT |
41.0000 USDT |
40.4300 USDT |
| 2024-10-17 |
41.0267 USDT |
27,912.2416 |
41.1300 USDT |
40.6100 USDT |
41.4900 USDT |
40.6100 USDT |
| 2024-10-16 |
41.3442 USDT |
35,513.1449 |
41.5100 USDT |
41.0800 USDT |
41.7000 USDT |
41.1200 USDT |
| 2024-10-15 |
41.7175 USDT |
46,457.1158 |
42.3900 USDT |
41.2100 USDT |
42.4100 USDT |
41.4900 USDT |
| 2024-10-14 |
42.0420 USDT |
50,290.3657 |
41.5900 USDT |
41.3100 USDT |
42.5500 USDT |
42.3700 USDT |
| 2024-10-13 |
41.7989 USDT |
24,531.3986 |
42.2500 USDT |
41.3900 USDT |
42.4000 USDT |
41.5800 USDT |
| 2024-10-12 |
42.3793 USDT |
28,687.0651 |
42.3600 USDT |
42.0000 USDT |
42.7900 USDT |
42.2500 USDT |
| 2024-10-11 |
41.9374 USDT |
31,281.2718 |
41.6300 USDT |
41.4100 USDT |
42.5000 USDT |
42.3400 USDT |
| 2024-10-10 |
41.3510 USDT |
34,665.9013 |
40.9500 USDT |
40.8300 USDT |
42.1000 USDT |
41.6300 USDT |
| 2024-10-09 |
42.4659 USDT |
58,253.2036 |
42.9600 USDT |
40.6900 USDT |
43.4000 USDT |
40.9200 USDT |
| 2024-10-08 |
42.4273 USDT |
51,944.9728 |
41.8100 USDT |
41.6800 USDT |
43.0000 USDT |
42.9500 USDT |
| 2024-10-07 |
41.8170 USDT |
34,403.1504 |
41.7000 USDT |
41.3000 USDT |
42.1300 USDT |
41.8000 USDT |
| 2024-10-06 |
41.6548 USDT |
10,535.9148 |
41.6300 USDT |
41.5000 USDT |
41.8000 USDT |
41.7000 USDT |
| 2024-10-05 |
41.6147 USDT |
12,323.1726 |
41.7800 USDT |
41.5000 USDT |
41.8000 USDT |
41.6300 USDT |
| 2024-10-04 |
41.3541 USDT |
31,560.9662 |
40.7800 USDT |
40.6900 USDT |
41.8000 USDT |
41.7800 USDT |
| 2024-10-03 |
40.2039 USDT |
31,179.3139 |
40.1100 USDT |
39.5700 USDT |
40.8100 USDT |
40.8000 USDT |
| 2024-10-02 |
40.3028 USDT |
33,182.3353 |
39.8600 USDT |
39.8100 USDT |
40.7500 USDT |
40.0900 USDT |
| 2024-10-01 |
41.0059 USDT |
54,152.9276 |
41.4100 USDT |
39.5700 USDT |
42.4000 USDT |
39.8600 USDT |
| 2024-09-30 |
41.7700 USDT |
43,415.9498 |
42.8800 USDT |
41.0600 USDT |
42.8800 USDT |
41.4100 USDT |
| 2024-09-29 |
42.6533 USDT |
22,598.7424 |
42.8700 USDT |
42.1300 USDT |
43.0000 USDT |
42.8800 USDT |
| 2024-09-28 |
42.5481 USDT |
28,426.3291 |
42.5100 USDT |
42.1000 USDT |
42.9900 USDT |
42.8800 USDT |
| 2024-09-27 |
42.4160 USDT |
59,857.9711 |
42.3300 USDT |
41.5000 USDT |
43.0000 USDT |
42.5100 USDT |
| 2024-09-26 |
41.6718 USDT |
126,646.6785 |
39.5300 USDT |
39.1500 USDT |
43.2000 USDT |
42.3300 USDT |
| 2024-09-25 |
39.9351 USDT |
29,540.2786 |
40.1200 USDT |
39.4000 USDT |
40.5000 USDT |
39.5000 USDT |
| 2024-09-24 |
39.9169 USDT |
36,282.0921 |
40.1400 USDT |
39.4100 USDT |
40.5600 USDT |
40.1200 USDT |
| 2024-09-23 |
40.3244 USDT |
26,447.2374 |
40.0700 USDT |
39.8100 USDT |
40.8800 USDT |
40.1200 USDT |
| 2024-09-22 |
39.9754 USDT |
43,397.8790 |
39.7400 USDT |
39.2000 USDT |
40.8300 USDT |
40.0700 USDT |
| 2024-09-21 |
39.5895 USDT |
22,788.8188 |
39.3500 USDT |
39.1600 USDT |
39.9000 USDT |
39.7300 USDT |
| 2024-09-20 |
39.9015 USDT |
65,099.8418 |
40.3300 USDT |
38.8400 USDT |
41.0000 USDT |
39.3500 USDT |
| 2024-09-19 |
39.6367 USDT |
69,433.2821 |
38.3300 USDT |
38.3300 USDT |
40.6500 USDT |
40.3200 USDT |
| 2024-09-18 |
37.8570 USDT |
33,481.1944 |
38.1200 USDT |
37.2300 USDT |
38.4800 USDT |
38.3300 USDT |
| 2024-09-17 |
37.9999 USDT |
73,432.6801 |
38.5500 USDT |
37.0000 USDT |
39.0200 USDT |
38.1400 USDT |
| 2024-09-16 |
38.1618 USDT |
25,393.7510 |
38.5100 USDT |
37.7300 USDT |
38.5800 USDT |
38.5600 USDT |
| 2024-09-15 |
38.7247 USDT |
29,529.4399 |
39.4100 USDT |
38.1500 USDT |
39.4500 USDT |
38.5100 USDT |
| 2024-09-14 |
39.6179 USDT |
16,669.5282 |
40.1400 USDT |
39.2600 USDT |
40.2200 USDT |
39.4100 USDT |