Identifier on OKEx: OKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-02 |
1.7567 USDT |
15,311,286.5388 |
1.7384 USDT |
1.7016 USDT |
1.7900 USDT |
1.7750 USDT |
| 2019-07-01 |
1.7186 USDT |
27,966,283.3279 |
1.6981 USDT |
1.5891 USDT |
1.7751 USDT |
1.7390 USDT |
| 2019-06-30 |
1.7707 USDT |
24,846,309.6247 |
1.8430 USDT |
1.6600 USDT |
1.8912 USDT |
1.6984 USDT |
| 2019-06-29 |
1.8687 USDT |
17,337,751.7112 |
1.8941 USDT |
1.8291 USDT |
1.9520 USDT |
1.8432 USDT |
| 2019-06-28 |
1.8473 USDT |
18,160,993.0486 |
1.8005 USDT |
1.7471 USDT |
1.9236 USDT |
1.8941 USDT |
| 2019-06-27 |
1.8224 USDT |
23,965,662.7806 |
1.8442 USDT |
1.6729 USDT |
1.8469 USDT |
1.8006 USDT |
| 2019-06-26 |
1.9007 USDT |
49,212,154.7127 |
1.9572 USDT |
1.7756 USDT |
1.9960 USDT |
1.8442 USDT |
| 2019-06-25 |
1.8087 USDT |
41,601,675.7267 |
1.6605 USDT |
1.6523 USDT |
1.9650 USDT |
1.9568 USDT |
| 2019-06-24 |
1.6620 USDT |
15,454,022.5574 |
1.6635 USDT |
1.6355 USDT |
1.6998 USDT |
1.6605 USDT |
| 2019-06-23 |
1.6536 USDT |
17,456,309.0669 |
1.6441 USDT |
1.6000 USDT |
1.6900 USDT |
1.6631 USDT |
| 2019-06-22 |
1.6369 USDT |
17,841,507.0089 |
1.6299 USDT |
1.6179 USDT |
1.6906 USDT |
1.6439 USDT |
| 2019-06-21 |
1.6353 USDT |
36,641,228.2712 |
1.6405 USDT |
1.5585 USDT |
1.6666 USDT |
1.6300 USDT |
| 2019-06-20 |
1.6570 USDT |
17,374,059.8005 |
1.6775 USDT |
1.6341 USDT |
1.7190 USDT |
1.6364 USDT |
| 2019-06-19 |
1.6730 USDT |
17,164,053.8974 |
1.6680 USDT |
1.6482 USDT |
1.7065 USDT |
1.6780 USDT |
| 2019-06-18 |
1.6510 USDT |
14,493,150.5830 |
1.6340 USDT |
1.6197 USDT |
1.6967 USDT |
1.6680 USDT |
| 2019-06-17 |
1.6540 USDT |
12,952,877.5299 |
1.6739 USDT |
1.6210 USDT |
1.7020 USDT |
1.6341 USDT |
| 2019-06-16 |
1.6567 USDT |
15,089,273.9720 |
1.6399 USDT |
1.6200 USDT |
1.7073 USDT |
1.6735 USDT |
| 2019-06-15 |
1.6434 USDT |
14,503,413.8249 |
1.6467 USDT |
1.6200 USDT |
1.6733 USDT |
1.6401 USDT |
| 2019-06-14 |
1.6506 USDT |
14,438,253.3666 |
1.6542 USDT |
1.5769 USDT |
1.6632 USDT |
1.6470 USDT |
| 2019-06-13 |
1.6504 USDT |
20,696,714.7750 |
1.6466 USDT |
1.5811 USDT |
1.6678 USDT |
1.6542 USDT |
| 2019-06-12 |
1.6965 USDT |
21,679,049.3664 |
1.7502 USDT |
1.6350 USDT |
1.7505 USDT |
1.6428 USDT |
| 2019-06-11 |
1.6513 USDT |
33,643,703.5154 |
1.5524 USDT |
1.5467 USDT |
1.7503 USDT |
1.7502 USDT |
| 2019-06-10 |
1.5307 USDT |
23,121,733.5473 |
1.5086 USDT |
1.5086 USDT |
1.6252 USDT |
1.5528 USDT |
| 2019-06-09 |
1.4884 USDT |
27,022,617.9268 |
1.4687 USDT |
1.4070 USDT |
1.5254 USDT |
1.5081 USDT |
| 2019-06-08 |
1.4633 USDT |
14,120,577.6535 |
1.4575 USDT |
1.4210 USDT |
1.4730 USDT |
1.4691 USDT |
| 2019-06-07 |
1.4603 USDT |
12,993,855.2393 |
1.4627 USDT |
1.4385 USDT |
1.4950 USDT |
1.4579 USDT |
| 2019-06-06 |
1.4211 USDT |
14,680,058.5025 |
1.3792 USDT |
1.3598 USDT |
1.4778 USDT |
1.4630 USDT |
| 2019-06-05 |
1.3765 USDT |
11,840,987.0975 |
1.3734 USDT |
1.3670 USDT |
1.4188 USDT |
1.3795 USDT |
| 2019-06-04 |
1.3944 USDT |
20,547,357.1364 |
1.4152 USDT |
1.3500 USDT |
1.4326 USDT |
1.3735 USDT |
| 2019-06-03 |
1.4563 USDT |
24,585,340.0519 |
1.4971 USDT |
1.3750 USDT |
1.5130 USDT |
1.4154 USDT |
| 2019-06-02 |
1.5050 USDT |
24,607,871.9710 |
1.5131 USDT |
1.4787 USDT |
1.6000 USDT |
1.4969 USDT |
| 2019-06-01 |
1.5102 USDT |
18,445,690.8225 |
1.5063 USDT |
1.4641 USDT |
1.5520 USDT |
1.5140 USDT |
| 2019-05-31 |
1.4998 USDT |
20,979,165.1766 |
1.4932 USDT |
1.4779 USDT |
1.5700 USDT |
1.5064 USDT |
| 2019-05-30 |
1.5390 USDT |
29,955,491.9012 |
1.5862 USDT |
1.4521 USDT |
1.5914 USDT |
1.4918 USDT |
| 2019-05-29 |
1.5944 USDT |
18,449,703.9611 |
1.6005 USDT |
1.5511 USDT |
1.6130 USDT |
1.5883 USDT |
| 2019-05-28 |
1.6156 USDT |
25,276,854.9147 |
1.6304 USDT |
1.5330 USDT |
1.6570 USDT |
1.6008 USDT |
| 2019-05-27 |
1.6397 USDT |
30,506,473.0240 |
1.6485 USDT |
1.5900 USDT |
1.7057 USDT |
1.6309 USDT |
| 2019-05-26 |
1.6224 USDT |
27,614,966.9324 |
1.5962 USDT |
1.5850 USDT |
1.7100 USDT |
1.6485 USDT |
| 2019-05-25 |
1.6229 USDT |
20,979,636.6678 |
1.6498 USDT |
1.5746 USDT |
1.6678 USDT |
1.5960 USDT |
| 2019-05-24 |
1.6549 USDT |
36,151,094.5384 |
1.6600 USDT |
1.6230 USDT |
1.7580 USDT |
1.6498 USDT |
| 2019-05-23 |
1.5884 USDT |
38,687,084.9065 |
1.5167 USDT |
1.5079 USDT |
1.6853 USDT |
1.6600 USDT |
| 2019-05-22 |
1.5026 USDT |
35,807,752.1665 |
1.4885 USDT |
1.4444 USDT |
1.5600 USDT |
1.5167 USDT |
| 2019-05-21 |
1.4439 USDT |
37,128,050.1571 |
1.3993 USDT |
1.3960 USDT |
1.5110 USDT |
1.4884 USDT |
| 2019-05-20 |
1.3772 USDT |
21,104,528.0166 |
1.3544 USDT |
1.3331 USDT |
1.4146 USDT |
1.4000 USDT |
| 2019-05-19 |
1.3664 USDT |
19,472,938.6183 |
1.3793 USDT |
1.3103 USDT |
1.4300 USDT |
1.3534 USDT |
| 2019-05-18 |
1.3566 USDT |
27,855,256.2059 |
1.3341 USDT |
1.3200 USDT |
1.4330 USDT |
1.3790 USDT |
| 2019-05-17 |
1.3240 USDT |
18,496,953.0448 |
1.3139 USDT |
1.2827 USDT |
1.3521 USDT |
1.3341 USDT |
| 2019-05-16 |
1.3781 USDT |
38,264,592.3359 |
1.4412 USDT |
1.2616 USDT |
1.4498 USDT |
1.3149 USDT |
| 2019-05-15 |
1.5130 USDT |
77,738,639.7238 |
1.5845 USDT |
1.3880 USDT |
1.6604 USDT |
1.4414 USDT |
| 2019-05-14 |
1.4867 USDT |
38,173,803.1935 |
1.3890 USDT |
1.3440 USDT |
1.5950 USDT |
1.5843 USDT |