Identifier on OKEx: OKB-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-21 |
2.8856 USDT |
14,284,216.8697 |
2.8595 USDT |
2.7174 USDT |
2.9687 USDT |
2.9117 USDT |
| 2019-08-20 |
2.9646 USDT |
10,623,291.1666 |
3.0657 USDT |
2.8157 USDT |
3.0660 USDT |
2.8635 USDT |
| 2019-08-19 |
3.0578 USDT |
9,418,972.1809 |
3.0498 USDT |
2.9670 USDT |
3.0879 USDT |
3.0658 USDT |
| 2019-08-18 |
3.1074 USDT |
11,468,478.6883 |
3.1644 USDT |
3.0121 USDT |
3.1688 USDT |
3.0504 USDT |
| 2019-08-17 |
3.1718 USDT |
11,066,480.4539 |
3.1813 USDT |
3.0670 USDT |
3.2000 USDT |
3.1622 USDT |
| 2019-08-16 |
3.1056 USDT |
9,639,981.9462 |
3.0298 USDT |
2.9599 USDT |
3.1849 USDT |
3.1813 USDT |
| 2019-08-15 |
2.9912 USDT |
13,832,004.3018 |
2.9548 USDT |
2.9282 USDT |
3.1200 USDT |
3.0276 USDT |
| 2019-08-14 |
3.0192 USDT |
27,154,928.1819 |
3.0843 USDT |
2.6050 USDT |
3.1141 USDT |
2.9540 USDT |
| 2019-08-13 |
3.0610 USDT |
10,375,124.3403 |
3.0342 USDT |
3.0203 USDT |
3.1673 USDT |
3.0878 USDT |
| 2019-08-12 |
3.0511 USDT |
14,116,815.5787 |
3.0693 USDT |
3.0028 USDT |
3.1980 USDT |
3.0328 USDT |
| 2019-08-11 |
3.1968 USDT |
24,032,814.2170 |
3.3243 USDT |
2.9807 USDT |
3.3332 USDT |
3.0692 USDT |
| 2019-08-10 |
3.4143 USDT |
22,900,079.4609 |
3.5075 USDT |
3.2196 USDT |
3.6100 USDT |
3.3210 USDT |
| 2019-08-09 |
3.6862 USDT |
35,150,410.8842 |
3.8680 USDT |
3.2786 USDT |
4.1800 USDT |
3.5043 USDT |
| 2019-08-08 |
3.7060 USDT |
25,790,902.0787 |
3.5476 USDT |
3.4784 USDT |
4.0577 USDT |
3.8644 USDT |
| 2019-08-07 |
3.5920 USDT |
19,499,822.2756 |
3.6407 USDT |
3.4604 USDT |
3.7300 USDT |
3.5433 USDT |
| 2019-08-06 |
3.4756 USDT |
23,772,963.2866 |
3.3168 USDT |
3.3066 USDT |
3.7880 USDT |
3.6344 USDT |
| 2019-08-05 |
3.2708 USDT |
12,018,107.9088 |
3.2272 USDT |
3.1200 USDT |
3.3400 USDT |
3.3144 USDT |
| 2019-08-04 |
3.1823 USDT |
15,562,673.5791 |
3.1369 USDT |
3.0850 USDT |
3.2678 USDT |
3.2277 USDT |
| 2019-08-03 |
3.0890 USDT |
10,995,983.6501 |
3.0410 USDT |
2.9660 USDT |
3.1777 USDT |
3.1369 USDT |
| 2019-08-02 |
3.0203 USDT |
11,166,317.4445 |
2.9998 USDT |
2.8998 USDT |
3.0913 USDT |
3.0408 USDT |
| 2019-08-01 |
2.8910 USDT |
19,432,037.2326 |
2.7850 USDT |
2.7526 USDT |
3.1431 USDT |
2.9969 USDT |
| 2019-07-31 |
2.6726 USDT |
18,185,008.4578 |
2.5610 USDT |
2.5421 USDT |
2.8128 USDT |
2.7842 USDT |
| 2019-07-30 |
2.6388 USDT |
20,555,268.8472 |
2.7174 USDT |
2.5494 USDT |
2.7345 USDT |
2.5602 USDT |
| 2019-07-29 |
2.6936 USDT |
17,820,941.4119 |
2.6699 USDT |
2.6293 USDT |
2.7785 USDT |
2.7173 USDT |
| 2019-07-28 |
2.6559 USDT |
17,722,221.6494 |
2.6432 USDT |
2.4400 USDT |
2.7339 USDT |
2.6685 USDT |
| 2019-07-27 |
2.5412 USDT |
14,119,795.3710 |
2.4400 USDT |
2.4300 USDT |
2.6570 USDT |
2.6423 USDT |
| 2019-07-26 |
2.5878 USDT |
24,527,146.4647 |
2.7242 USDT |
2.4500 USDT |
2.8688 USDT |
2.4513 USDT |
| 2019-07-25 |
2.6594 USDT |
19,040,744.9092 |
2.5947 USDT |
2.5150 USDT |
2.8000 USDT |
2.7241 USDT |
| 2019-07-24 |
2.6118 USDT |
19,178,801.8733 |
2.6279 USDT |
2.5117 USDT |
2.7000 USDT |
2.5956 USDT |
| 2019-07-23 |
2.4999 USDT |
20,465,581.7543 |
2.3721 USDT |
2.3086 USDT |
2.6400 USDT |
2.6277 USDT |
| 2019-07-22 |
2.4199 USDT |
32,156,686.9270 |
2.4655 USDT |
2.3720 USDT |
2.7490 USDT |
2.3743 USDT |
| 2019-07-21 |
2.3157 USDT |
39,793,438.7064 |
2.1684 USDT |
2.1263 USDT |
2.6515 USDT |
2.4629 USDT |
| 2019-07-20 |
2.0954 USDT |
29,133,438.3145 |
2.0210 USDT |
1.9619 USDT |
2.3400 USDT |
2.1698 USDT |
| 2019-07-19 |
2.0039 USDT |
18,354,683.6199 |
1.9867 USDT |
1.9507 USDT |
2.1200 USDT |
2.0210 USDT |
| 2019-07-18 |
1.9420 USDT |
27,663,470.8151 |
1.8978 USDT |
1.7600 USDT |
2.0232 USDT |
1.9862 USDT |
| 2019-07-17 |
1.8752 USDT |
17,359,608.4488 |
1.8526 USDT |
1.7990 USDT |
1.9111 USDT |
1.8978 USDT |
| 2019-07-16 |
1.9517 USDT |
28,795,729.1089 |
2.0507 USDT |
1.7430 USDT |
2.0513 USDT |
1.8526 USDT |
| 2019-07-15 |
2.0315 USDT |
19,215,364.8399 |
2.0122 USDT |
1.9622 USDT |
2.0921 USDT |
2.0507 USDT |
| 2019-07-14 |
1.9394 USDT |
28,390,352.8711 |
1.8666 USDT |
1.8000 USDT |
2.0800 USDT |
2.0122 USDT |
| 2019-07-13 |
1.9481 USDT |
20,429,157.0846 |
2.0301 USDT |
1.8500 USDT |
2.0628 USDT |
1.8661 USDT |
| 2019-07-12 |
1.9606 USDT |
23,136,550.2363 |
1.8911 USDT |
1.8600 USDT |
2.0428 USDT |
2.0300 USDT |
| 2019-07-11 |
1.7935 USDT |
31,901,124.3215 |
1.6954 USDT |
1.6811 USDT |
2.0129 USDT |
1.8916 USDT |
| 2019-07-10 |
1.6909 USDT |
35,933,475.5138 |
1.6858 USDT |
1.5400 USDT |
1.8100 USDT |
1.6959 USDT |
| 2019-07-09 |
1.7743 USDT |
22,498,061.6892 |
1.8623 USDT |
1.6400 USDT |
1.8906 USDT |
1.6862 USDT |
| 2019-07-08 |
1.8850 USDT |
14,116,729.6726 |
1.9078 USDT |
1.8434 USDT |
1.9300 USDT |
1.8622 USDT |
| 2019-07-07 |
1.9072 USDT |
10,987,576.7290 |
1.9061 USDT |
1.8777 USDT |
1.9418 USDT |
1.9083 USDT |
| 2019-07-06 |
1.8914 USDT |
12,274,598.4011 |
1.8768 USDT |
1.8452 USDT |
1.9657 USDT |
1.9059 USDT |
| 2019-07-05 |
1.8845 USDT |
10,873,743.9743 |
1.8923 USDT |
1.8560 USDT |
1.9040 USDT |
1.8766 USDT |
| 2019-07-04 |
1.9115 USDT |
22,484,312.8279 |
1.9326 USDT |
1.8300 USDT |
1.9490 USDT |
1.8903 USDT |
| 2019-07-03 |
1.8544 USDT |
43,293,428.4993 |
1.7750 USDT |
1.7016 USDT |
2.1501 USDT |
1.9338 USDT |