Identifier on OKEx: OKB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
56.2705 USDC |
182.4207 OKB |
54.9500 USDC |
54.9500 USDC |
56.7100 USDC |
55.2900 USDC |
| 2024-04-22 |
55.0516 USDC |
110.5193 OKB |
55.0600 USDC |
54.6600 USDC |
55.6700 USDC |
55.3100 USDC |
| 2024-04-21 |
55.3269 USDC |
94.8163 OKB |
55.8000 USDC |
54.2800 USDC |
56.0800 USDC |
55.1000 USDC |
| 2024-04-20 |
55.0680 USDC |
151.1656 OKB |
54.9800 USDC |
54.4400 USDC |
56.0000 USDC |
56.0000 USDC |
| 2024-04-19 |
54.7584 USDC |
757.9699 OKB |
55.2900 USDC |
52.6500 USDC |
56.0700 USDC |
54.9800 USDC |
| 2024-04-18 |
55.0465 USDC |
623.3979 OKB |
54.7000 USDC |
54.0000 USDC |
56.4300 USDC |
55.2900 USDC |
| 2024-04-17 |
56.1511 USDC |
1,500.8039 OKB |
57.0000 USDC |
53.5900 USDC |
59.8300 USDC |
54.9000 USDC |
| 2024-04-16 |
58.9014 USDC |
5,125.9072 OKB |
57.4400 USDC |
55.3200 USDC |
62.0000 USDC |
57.3500 USDC |
| 2024-04-15 |
57.5410 USDC |
1,416.0642 OKB |
53.4400 USDC |
52.6500 USDC |
60.6400 USDC |
57.7000 USDC |
| 2024-04-14 |
52.6644 USDC |
810.0030 OKB |
51.8600 USDC |
50.3600 USDC |
54.9200 USDC |
53.5200 USDC |
| 2024-04-13 |
53.8448 USDC |
1,723.3818 OKB |
53.4200 USDC |
50.0700 USDC |
57.8700 USDC |
51.5600 USDC |
| 2024-04-12 |
54.1836 USDC |
719.1734 OKB |
56.8100 USDC |
52.9900 USDC |
57.1400 USDC |
53.2800 USDC |
| 2024-04-11 |
57.1069 USDC |
249.9450 OKB |
57.4200 USDC |
56.0800 USDC |
57.8500 USDC |
56.6300 USDC |
| 2024-04-10 |
56.9567 USDC |
275.2618 OKB |
56.8500 USDC |
55.9200 USDC |
57.7100 USDC |
57.5700 USDC |
| 2024-04-09 |
57.5626 USDC |
736.9532 OKB |
59.5300 USDC |
56.2500 USDC |
59.8500 USDC |
56.8500 USDC |
| 2024-04-08 |
58.8757 USDC |
442.8969 OKB |
58.1500 USDC |
56.5400 USDC |
60.4200 USDC |
59.5700 USDC |
| 2024-04-07 |
58.0555 USDC |
238.7361 OKB |
57.6300 USDC |
57.1700 USDC |
58.7700 USDC |
58.2900 USDC |
| 2024-04-06 |
57.3127 USDC |
279.2845 OKB |
56.6400 USDC |
55.8800 USDC |
58.5500 USDC |
57.7000 USDC |
| 2024-04-05 |
56.2292 USDC |
382.1061 OKB |
55.6300 USDC |
54.9100 USDC |
57.8000 USDC |
56.2800 USDC |
| 2024-04-04 |
56.0511 USDC |
225.8409 OKB |
56.2500 USDC |
55.2900 USDC |
57.3200 USDC |
55.9700 USDC |
| 2024-04-03 |
55.3742 USDC |
7,123.2114 OKB |
57.2000 USDC |
54.2800 USDC |
58.0800 USDC |
56.0800 USDC |
| 2024-04-02 |
57.0233 USDC |
3,717.8901 OKB |
61.0200 USDC |
55.2600 USDC |
61.0200 USDC |
57.1700 USDC |
| 2024-04-01 |
62.2742 USDC |
363.6249 OKB |
63.5600 USDC |
60.2500 USDC |
63.7200 USDC |
61.5100 USDC |
| 2024-03-31 |
63.5161 USDC |
139.9806 OKB |
63.2700 USDC |
63.1600 USDC |
63.9500 USDC |
63.3800 USDC |
| 2024-03-30 |
63.5901 USDC |
98.2928 OKB |
63.9400 USDC |
63.0800 USDC |
64.4100 USDC |
63.2300 USDC |
| 2024-03-29 |
63.8105 USDC |
210.8675 OKB |
63.6300 USDC |
62.8100 USDC |
64.8000 USDC |
63.8400 USDC |
| 2024-03-28 |
64.3110 USDC |
210.9569 OKB |
64.4600 USDC |
62.8000 USDC |
65.6300 USDC |
63.9200 USDC |
| 2024-03-27 |
65.3067 USDC |
968.5895 OKB |
66.4100 USDC |
63.5000 USDC |
68.3900 USDC |
64.4100 USDC |
| 2024-03-26 |
66.7870 USDC |
1,020.3068 OKB |
65.1800 USDC |
65.1800 USDC |
68.3100 USDC |
66.7800 USDC |
| 2024-03-25 |
65.2561 USDC |
1,178.0946 OKB |
62.8500 USDC |
62.4500 USDC |
66.0000 USDC |
65.1700 USDC |
| 2024-03-24 |
62.3152 USDC |
411.2464 OKB |
60.5000 USDC |
60.0600 USDC |
64.1800 USDC |
62.6600 USDC |
| 2024-03-23 |
60.9656 USDC |
622.5307 OKB |
58.3500 USDC |
57.8000 USDC |
63.6800 USDC |
60.5900 USDC |
| 2024-03-22 |
58.2297 USDC |
411.4818 OKB |
59.3300 USDC |
57.1700 USDC |
61.0000 USDC |
58.2800 USDC |
| 2024-03-21 |
59.7314 USDC |
515.5114 OKB |
60.3400 USDC |
58.4100 USDC |
61.5100 USDC |
59.3200 USDC |
| 2024-03-20 |
57.5196 USDC |
1,939.7721 OKB |
56.1900 USDC |
53.9500 USDC |
61.1600 USDC |
60.6800 USDC |
| 2024-03-19 |
59.0329 USDC |
2,641.4291 OKB |
64.2300 USDC |
55.6600 USDC |
64.2300 USDC |
56.2500 USDC |
| 2024-03-18 |
63.5822 USDC |
622.8252 OKB |
64.4800 USDC |
62.4500 USDC |
64.7100 USDC |
64.2700 USDC |
| 2024-03-17 |
63.1262 USDC |
2,605.2997 OKB |
64.6400 USDC |
60.6200 USDC |
65.0700 USDC |
64.0400 USDC |
| 2024-03-16 |
66.6892 USDC |
5,966.2092 OKB |
67.0000 USDC |
64.2200 USDC |
68.4300 USDC |
64.6500 USDC |
| 2024-03-15 |
65.5316 USDC |
6,466.3415 OKB |
69.1500 USDC |
63.0000 USDC |
70.1600 USDC |
66.9700 USDC |
| 2024-03-14 |
69.1536 USDC |
25,691.8670 OKB |
73.0000 USDC |
66.2500 USDC |
73.8000 USDC |
69.2300 USDC |
| 2024-03-13 |
71.0270 USDC |
43,463.0526 OKB |
65.8600 USDC |
65.2800 USDC |
73.7300 USDC |
72.9500 USDC |
| 2024-03-12 |
65.4074 USDC |
4,532.8746 OKB |
68.2400 USDC |
62.2900 USDC |
68.3700 USDC |
65.8000 USDC |
| 2024-03-11 |
66.6644 USDC |
5,984.7629 OKB |
67.3600 USDC |
63.6300 USDC |
69.4600 USDC |
67.9300 USDC |
| 2024-03-10 |
68.0901 USDC |
12,460.6000 OKB |
61.4200 USDC |
60.5200 USDC |
73.9500 USDC |
67.2900 USDC |
| 2024-03-09 |
60.8428 USDC |
3,647.9706 OKB |
59.9000 USDC |
58.7200 USDC |
62.1800 USDC |
61.5700 USDC |
| 2024-03-08 |
59.1883 USDC |
4,549.7863 OKB |
58.6800 USDC |
57.1900 USDC |
61.8500 USDC |
59.9000 USDC |
| 2024-03-07 |
57.4176 USDC |
1,815.0833 OKB |
56.1900 USDC |
55.5900 USDC |
58.7000 USDC |
58.6800 USDC |
| 2024-03-06 |
55.0857 USDC |
3,814.2706 OKB |
54.4900 USDC |
52.8100 USDC |
57.3900 USDC |
56.1800 USDC |
| 2024-03-05 |
56.0793 USDC |
8,660.5682 OKB |
56.8100 USDC |
51.7500 USDC |
58.3900 USDC |
54.3800 USDC |