Identifier on OKEx: OKB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
49.2826 USDC |
34,979.5579 OKB |
47.4300 USDC |
47.0600 USDC |
52.5000 USDC |
49.1500 USDC |
| 2023-03-13 |
44.3471 USDC |
36,931.9111 OKB |
43.4700 USDC |
40.9900 USDC |
49.7300 USDC |
47.4000 USDC |
| 2023-03-12 |
41.6768 USDC |
25,903.2338 OKB |
42.0900 USDC |
40.3500 USDC |
43.6200 USDC |
43.5300 USDC |
| 2023-03-11 |
42.6601 USDC |
35,600.6734 OKB |
40.4500 USDC |
40.4100 USDC |
45.8700 USDC |
42.0400 USDC |
| 2023-03-10 |
39.5241 USDC |
36,524.9695 OKB |
40.6500 USDC |
37.4700 USDC |
40.7900 USDC |
40.4500 USDC |
| 2023-03-09 |
42.3488 USDC |
29,953.2507 OKB |
43.0300 USDC |
40.0800 USDC |
43.7200 USDC |
40.6700 USDC |
| 2023-03-08 |
42.8528 USDC |
35,689.9874 OKB |
44.0900 USDC |
40.4100 USDC |
44.7100 USDC |
43.0300 USDC |
| 2023-03-07 |
45.6598 USDC |
33,517.6747 OKB |
48.1800 USDC |
42.6200 USDC |
48.3000 USDC |
44.0700 USDC |
| 2023-03-06 |
48.6045 USDC |
30,030.1878 OKB |
49.8800 USDC |
47.7000 USDC |
50.2100 USDC |
48.1300 USDC |
| 2023-03-05 |
49.8181 USDC |
28,952.5011 OKB |
49.4700 USDC |
49.0800 USDC |
50.4400 USDC |
49.8300 USDC |
| 2023-03-04 |
49.5562 USDC |
31,552.8148 OKB |
49.5300 USDC |
48.6600 USDC |
50.3300 USDC |
49.4700 USDC |
| 2023-03-03 |
49.3410 USDC |
36,320.4989 OKB |
50.9100 USDC |
48.5600 USDC |
50.9700 USDC |
49.5300 USDC |
| 2023-03-02 |
50.2715 USDC |
34,115.6141 OKB |
51.1300 USDC |
49.2500 USDC |
51.5700 USDC |
50.8900 USDC |
| 2023-03-01 |
51.4031 USDC |
35,439.1315 OKB |
51.7400 USDC |
50.4400 USDC |
52.4500 USDC |
51.1200 USDC |
| 2023-02-28 |
51.6392 USDC |
41,686.8835 OKB |
52.0840 USDC |
50.6700 USDC |
52.3000 USDC |
51.7500 USDC |
| 2023-02-27 |
52.2817 USDC |
48,653.6811 OKB |
53.1760 USDC |
51.5280 USDC |
53.2100 USDC |
52.0270 USDC |
| 2023-02-26 |
52.1931 USDC |
47,712.7353 OKB |
50.8590 USDC |
50.5490 USDC |
53.7330 USDC |
53.1870 USDC |
| 2023-02-25 |
50.0219 USDC |
45,698.9716 OKB |
49.2740 USDC |
48.5980 USDC |
51.2890 USDC |
50.8080 USDC |
| 2023-02-24 |
50.6062 USDC |
49,274.8685 OKB |
52.3000 USDC |
47.2640 USDC |
53.0610 USDC |
49.3600 USDC |
| 2023-02-23 |
51.6665 USDC |
51,769.9637 OKB |
52.4910 USDC |
50.3440 USDC |
52.8250 USDC |
52.3260 USDC |
| 2023-02-22 |
49.4541 USDC |
65,413.3810 OKB |
50.2170 USDC |
48.2440 USDC |
53.2500 USDC |
52.4060 USDC |
| 2023-02-21 |
51.7820 USDC |
58,939.8610 OKB |
52.8820 USDC |
49.7430 USDC |
53.3990 USDC |
50.2320 USDC |
| 2023-02-20 |
53.2050 USDC |
55,550.0853 OKB |
52.3230 USDC |
51.6450 USDC |
54.7090 USDC |
52.8830 USDC |
| 2023-02-19 |
53.0324 USDC |
57,559.2680 OKB |
53.0560 USDC |
51.3390 USDC |
54.8230 USDC |
52.3330 USDC |
| 2023-02-18 |
53.8725 USDC |
73,344.5807 OKB |
58.1290 USDC |
50.6100 USDC |
58.8350 USDC |
53.0490 USDC |
| 2023-02-17 |
51.7245 USDC |
67,896.6368 OKB |
47.3080 USDC |
47.2880 USDC |
58.2810 USDC |
58.2500 USDC |
| 2023-02-16 |
48.6110 USDC |
80,415.0550 OKB |
45.4630 USDC |
44.9010 USDC |
52.8710 USDC |
47.2980 USDC |
| 2023-02-15 |
43.1219 USDC |
57,136.9457 OKB |
42.1720 USDC |
41.5880 USDC |
45.5260 USDC |
45.4720 USDC |
| 2023-02-14 |
40.8809 USDC |
55,989.9073 OKB |
40.7350 USDC |
39.7660 USDC |
42.4750 USDC |
42.1410 USDC |
| 2023-02-13 |
40.2179 USDC |
64,404.8707 OKB |
40.6820 USDC |
39.2290 USDC |
41.2400 USDC |
40.7620 USDC |
| 2023-02-12 |
41.1058 USDC |
45,019.9232 OKB |
41.3200 USDC |
40.6580 USDC |
41.5550 USDC |
40.6920 USDC |
| 2023-02-11 |
41.0126 USDC |
46,793.7148 OKB |
41.2240 USDC |
40.3330 USDC |
41.8900 USDC |
41.3470 USDC |
| 2023-02-10 |
40.0499 USDC |
63,291.4229 OKB |
39.2160 USDC |
38.8490 USDC |
41.3980 USDC |
41.2200 USDC |
| 2023-02-09 |
42.3242 USDC |
66,023.0793 OKB |
45.1080 USDC |
38.5000 USDC |
45.5650 USDC |
39.1640 USDC |
| 2023-02-08 |
45.0077 USDC |
52,263.8079 OKB |
45.7310 USDC |
43.3460 USDC |
46.0730 USDC |
45.1200 USDC |
| 2023-02-07 |
44.3503 USDC |
43,352.1313 OKB |
43.5950 USDC |
43.5240 USDC |
45.9550 USDC |
45.7430 USDC |
| 2023-02-06 |
44.3528 USDC |
20,430.9692 OKB |
44.8570 USDC |
43.5480 USDC |
45.3860 USDC |
43.5620 USDC |
| 2023-02-05 |
43.3882 USDC |
64,018.3687 OKB |
41.0140 USDC |
40.1600 USDC |
45.2940 USDC |
44.7970 USDC |
| 2023-02-04 |
41.4090 USDC |
54,334.0158 OKB |
41.1060 USDC |
40.8550 USDC |
42.3320 USDC |
41.0750 USDC |
| 2023-02-03 |
40.1590 USDC |
57,320.8342 OKB |
39.3810 USDC |
38.8440 USDC |
41.9740 USDC |
41.0960 USDC |
| 2023-02-02 |
40.0871 USDC |
68,376.9453 OKB |
37.9400 USDC |
37.9070 USDC |
41.1000 USDC |
39.3810 USDC |
| 2023-02-01 |
37.2025 USDC |
56,958.7665 OKB |
37.7360 USDC |
35.6780 USDC |
38.3370 USDC |
37.9340 USDC |
| 2023-01-31 |
37.6611 USDC |
51,091.0043 OKB |
37.4050 USDC |
36.8310 USDC |
38.4140 USDC |
37.7210 USDC |
| 2023-01-30 |
38.1093 USDC |
66,091.8508 OKB |
39.7740 USDC |
36.7870 USDC |
39.7940 USDC |
37.3770 USDC |
| 2023-01-29 |
39.6452 USDC |
56,487.5116 OKB |
39.3310 USDC |
38.8640 USDC |
40.5000 USDC |
39.7950 USDC |
| 2023-01-28 |
38.5270 USDC |
58,212.5464 OKB |
36.2010 USDC |
36.1700 USDC |
39.9210 USDC |
39.3140 USDC |
| 2023-01-27 |
35.9029 USDC |
45,481.9778 OKB |
35.8620 USDC |
35.3620 USDC |
36.5420 USDC |
36.1650 USDC |
| 2023-01-26 |
35.9448 USDC |
54,765.0882 OKB |
36.3160 USDC |
35.4670 USDC |
36.5840 USDC |
35.8950 USDC |
| 2023-01-25 |
35.4214 USDC |
61,070.1328 OKB |
34.9110 USDC |
34.7130 USDC |
36.7220 USDC |
36.2380 USDC |
| 2023-01-24 |
35.6679 USDC |
60,261.4405 OKB |
35.9630 USDC |
34.7100 USDC |
36.7580 USDC |
34.9150 USDC |