Identifier on OKEx: OKB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-29 |
50.6639 USDC |
540.1138 OKB |
52.9300 USDC |
49.1000 USDC |
53.2300 USDC |
50.0000 USDC |
| 2024-12-28 |
54.0139 USDC |
1,016.7097 OKB |
52.0000 USDC |
52.0000 USDC |
56.5000 USDC |
52.9300 USDC |
| 2024-12-27 |
51.3747 USDC |
494.0085 OKB |
50.2200 USDC |
49.1900 USDC |
52.7500 USDC |
52.2100 USDC |
| 2024-12-26 |
51.1662 USDC |
2,249.5709 OKB |
47.8400 USDC |
47.6100 USDC |
53.5000 USDC |
50.0800 USDC |
| 2024-12-25 |
47.3339 USDC |
120.1655 OKB |
47.1700 USDC |
46.5000 USDC |
48.0300 USDC |
47.7500 USDC |
| 2024-12-24 |
46.5614 USDC |
310.5227 OKB |
46.0700 USDC |
45.5200 USDC |
47.8500 USDC |
47.0800 USDC |
| 2024-12-23 |
45.4322 USDC |
161.7125 OKB |
44.7200 USDC |
44.7200 USDC |
46.6600 USDC |
46.3400 USDC |
| 2024-12-22 |
45.1825 USDC |
1,500.5974 OKB |
45.2500 USDC |
44.3700 USDC |
45.9100 USDC |
44.9800 USDC |
| 2024-12-21 |
46.2336 USDC |
251.5173 OKB |
46.2900 USDC |
44.1600 USDC |
48.0300 USDC |
44.9800 USDC |
| 2024-12-20 |
44.5478 USDC |
1,558.4794 OKB |
45.5200 USDC |
41.8800 USDC |
46.2000 USDC |
46.0000 USDC |
| 2024-12-19 |
47.3318 USDC |
997.5401 OKB |
48.9000 USDC |
45.0400 USDC |
49.1900 USDC |
45.6500 USDC |
| 2024-12-18 |
50.5588 USDC |
505.0969 OKB |
52.5000 USDC |
48.3200 USDC |
52.8400 USDC |
48.7000 USDC |
| 2024-12-17 |
53.2878 USDC |
457.3800 OKB |
53.6900 USDC |
52.5300 USDC |
53.7200 USDC |
52.5300 USDC |
| 2024-12-16 |
54.5328 USDC |
269.2344 OKB |
54.7500 USDC |
53.4500 USDC |
55.2000 USDC |
53.9300 USDC |
| 2024-12-15 |
54.2815 USDC |
125.4982 OKB |
53.4700 USDC |
53.1600 USDC |
54.7600 USDC |
54.7000 USDC |
| 2024-12-14 |
54.4927 USDC |
369.0780 OKB |
55.1900 USDC |
52.9900 USDC |
55.7500 USDC |
53.2100 USDC |
| 2024-12-13 |
54.7840 USDC |
431.4113 OKB |
55.2200 USDC |
53.8000 USDC |
55.2500 USDC |
54.9200 USDC |
| 2024-12-12 |
56.0195 USDC |
1,125.0716 OKB |
55.1200 USDC |
54.8500 USDC |
57.7900 USDC |
55.4200 USDC |
| 2024-12-11 |
53.6658 USDC |
454.8895 OKB |
52.8200 USDC |
51.7000 USDC |
55.5000 USDC |
54.9700 USDC |
| 2024-12-10 |
52.6541 USDC |
1,497.2933 OKB |
54.3900 USDC |
50.5200 USDC |
55.4300 USDC |
52.8200 USDC |
| 2024-12-09 |
55.9482 USDC |
964.1250 OKB |
59.5000 USDC |
53.3700 USDC |
59.5000 USDC |
54.2900 USDC |
| 2024-12-08 |
59.0378 USDC |
451.2977 OKB |
60.0100 USDC |
58.2900 USDC |
60.2900 USDC |
60.0000 USDC |
| 2024-12-07 |
59.9617 USDC |
619.0647 OKB |
60.0000 USDC |
59.0500 USDC |
61.5000 USDC |
60.2400 USDC |
| 2024-12-06 |
58.8076 USDC |
1,499.1578 OKB |
56.9500 USDC |
56.5900 USDC |
61.7600 USDC |
59.5000 USDC |
| 2024-12-05 |
57.4901 USDC |
3,083.6888 OKB |
58.2100 USDC |
55.6700 USDC |
59.6900 USDC |
56.9000 USDC |
| 2024-12-04 |
59.5699 USDC |
3,100.2652 OKB |
63.4700 USDC |
56.5000 USDC |
63.4700 USDC |
58.2100 USDC |
| 2024-12-03 |
58.2052 USDC |
1,593.6475 OKB |
54.3200 USDC |
52.7100 USDC |
64.0000 USDC |
63.0900 USDC |
| 2024-12-02 |
54.9290 USDC |
784.4133 OKB |
55.0000 USDC |
53.3900 USDC |
56.8200 USDC |
54.1500 USDC |
| 2024-12-01 |
54.7477 USDC |
429.6890 OKB |
54.0400 USDC |
53.3800 USDC |
55.7300 USDC |
55.2700 USDC |
| 2024-11-30 |
54.2903 USDC |
346.2786 OKB |
54.1600 USDC |
53.4700 USDC |
55.0000 USDC |
54.0200 USDC |
| 2024-11-29 |
54.2920 USDC |
457.6365 OKB |
53.8400 USDC |
52.0100 USDC |
55.4400 USDC |
54.0600 USDC |
| 2024-11-28 |
53.4372 USDC |
966.8929 OKB |
54.8500 USDC |
52.5700 USDC |
55.3100 USDC |
53.5900 USDC |
| 2024-11-27 |
53.5974 USDC |
334.2008 OKB |
52.2300 USDC |
52.0600 USDC |
55.1000 USDC |
55.0000 USDC |
| 2024-11-26 |
52.5514 USDC |
1,762.5509 OKB |
52.6000 USDC |
51.0900 USDC |
56.0000 USDC |
52.0000 USDC |
| 2024-11-25 |
54.5216 USDC |
1,119.3559 OKB |
54.0900 USDC |
51.8600 USDC |
57.3200 USDC |
52.7000 USDC |
| 2024-11-24 |
53.9740 USDC |
1,831.2680 OKB |
51.2100 USDC |
51.2100 USDC |
56.7000 USDC |
54.1000 USDC |
| 2024-11-23 |
49.7493 USDC |
2,783.6445 OKB |
46.2000 USDC |
46.2000 USDC |
52.9200 USDC |
51.3000 USDC |
| 2024-11-22 |
45.9790 USDC |
611.7100 OKB |
45.5000 USDC |
45.1500 USDC |
47.0900 USDC |
46.2300 USDC |
| 2024-11-21 |
44.5395 USDC |
673.3069 OKB |
43.5200 USDC |
43.3800 USDC |
46.0300 USDC |
45.7000 USDC |
| 2024-11-20 |
43.9419 USDC |
402.3297 OKB |
44.0900 USDC |
43.5600 USDC |
44.2300 USDC |
43.5600 USDC |
| 2024-11-19 |
44.1060 USDC |
232.4973 OKB |
43.9000 USDC |
43.8800 USDC |
44.3100 USDC |
43.9500 USDC |
| 2024-11-18 |
44.4543 USDC |
451.1950 OKB |
44.5600 USDC |
43.7000 USDC |
45.2300 USDC |
43.9200 USDC |
| 2024-11-17 |
45.2577 USDC |
542.1724 OKB |
45.2700 USDC |
44.1600 USDC |
46.2100 USDC |
44.4500 USDC |
| 2024-11-16 |
44.9687 USDC |
730.4522 OKB |
43.8200 USDC |
43.8200 USDC |
46.6400 USDC |
45.3600 USDC |
| 2024-11-15 |
43.6312 USDC |
484.5828 OKB |
43.5400 USDC |
43.1200 USDC |
43.9600 USDC |
43.7600 USDC |
| 2024-11-14 |
44.4882 USDC |
995.3723 OKB |
43.8700 USDC |
43.1200 USDC |
46.0500 USDC |
43.3600 USDC |
| 2024-11-13 |
43.8723 USDC |
790.0635 OKB |
45.1600 USDC |
42.6900 USDC |
45.7600 USDC |
43.6300 USDC |
| 2024-11-12 |
45.7486 USDC |
1,737.1906 OKB |
48.1000 USDC |
43.7600 USDC |
48.1100 USDC |
45.3600 USDC |
| 2024-11-11 |
45.0260 USDC |
4,881.8842 OKB |
42.9800 USDC |
42.9600 USDC |
48.2100 USDC |
48.2100 USDC |
| 2024-11-10 |
43.1005 USDC |
1,743.6097 OKB |
42.1000 USDC |
42.1000 USDC |
44.1900 USDC |
42.8600 USDC |