Identifier on OKEx: OKB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
57.2768 USDC |
583.3440 OKB |
57.0500 USDC |
56.4300 USDC |
58.4500 USDC |
58.0600 USDC |
| 2023-11-18 |
56.4345 USDC |
942.9954 OKB |
56.2600 USDC |
54.1600 USDC |
58.1600 USDC |
57.0000 USDC |
| 2023-11-17 |
55.8748 USDC |
1,249.0589 OKB |
57.0000 USDC |
53.4700 USDC |
58.0200 USDC |
56.2100 USDC |
| 2023-11-16 |
57.9186 USDC |
2,453.2585 OKB |
61.1900 USDC |
55.7300 USDC |
61.1900 USDC |
56.7900 USDC |
| 2023-11-15 |
59.0741 USDC |
2,395.6162 OKB |
59.4300 USDC |
57.6800 USDC |
61.2700 USDC |
61.0200 USDC |
| 2023-11-14 |
60.6798 USDC |
4,946.1321 OKB |
58.7700 USDC |
57.1200 USDC |
64.8000 USDC |
59.5800 USDC |
| 2023-11-13 |
59.2782 USDC |
1,650.1888 OKB |
59.9800 USDC |
58.0100 USDC |
60.8700 USDC |
58.7700 USDC |
| 2023-11-12 |
60.3340 USDC |
1,308.0153 OKB |
61.6400 USDC |
59.5100 USDC |
61.7600 USDC |
59.9800 USDC |
| 2023-11-11 |
61.6464 USDC |
1,193.8270 OKB |
62.4000 USDC |
60.3500 USDC |
63.8000 USDC |
61.6000 USDC |
| 2023-11-10 |
61.0203 USDC |
3,145.4835 OKB |
61.0700 USDC |
59.1700 USDC |
63.1400 USDC |
62.1500 USDC |
| 2023-11-09 |
58.9089 USDC |
4,494.8415 OKB |
56.9000 USDC |
55.4900 USDC |
62.4600 USDC |
61.1700 USDC |
| 2023-11-08 |
54.3908 USDC |
8,567.4479 OKB |
52.7000 USDC |
52.7000 USDC |
57.8800 USDC |
56.8100 USDC |
| 2023-11-07 |
51.3334 USDC |
10,871.6872 OKB |
52.5200 USDC |
50.0200 USDC |
52.7100 USDC |
52.7000 USDC |
| 2023-11-06 |
52.3384 USDC |
16,963.1985 OKB |
52.5700 USDC |
51.3100 USDC |
53.9600 USDC |
52.5300 USDC |
| 2023-11-05 |
49.8126 USDC |
15,591.3097 OKB |
46.4400 USDC |
46.4400 USDC |
53.0800 USDC |
52.6700 USDC |
| 2023-11-04 |
46.1640 USDC |
1,427.9715 OKB |
45.9100 USDC |
45.8200 USDC |
46.4300 USDC |
46.4100 USDC |
| 2023-11-03 |
45.3792 USDC |
2,262.3439 OKB |
45.5000 USDC |
45.0300 USDC |
45.9200 USDC |
45.9200 USDC |
| 2023-11-02 |
45.6594 USDC |
2,853.3633 OKB |
46.1200 USDC |
45.0100 USDC |
46.2800 USDC |
45.5000 USDC |
| 2023-11-01 |
45.5841 USDC |
3,520.0392 OKB |
45.1600 USDC |
44.6900 USDC |
46.5900 USDC |
46.2600 USDC |
| 2023-10-31 |
45.1462 USDC |
1,255.9149 OKB |
45.2800 USDC |
44.7900 USDC |
45.4700 USDC |
45.1500 USDC |
| 2023-10-30 |
45.2309 USDC |
1,215.6350 OKB |
44.9600 USDC |
44.9100 USDC |
45.5500 USDC |
45.2700 USDC |
| 2023-10-29 |
44.8662 USDC |
727.7180 OKB |
44.9800 USDC |
44.6600 USDC |
45.1000 USDC |
45.1000 USDC |
| 2023-10-28 |
44.9391 USDC |
249.0623 OKB |
44.8000 USDC |
44.8000 USDC |
45.0400 USDC |
44.9300 USDC |
| 2023-10-27 |
44.7450 USDC |
2,824.8880 OKB |
45.1000 USDC |
44.3700 USDC |
45.1800 USDC |
44.7800 USDC |
| 2023-10-26 |
45.7615 USDC |
2,916.4539 OKB |
45.6900 USDC |
44.9900 USDC |
46.2300 USDC |
45.2000 USDC |
| 2023-10-25 |
45.9112 USDC |
5,318.5757 OKB |
46.2000 USDC |
45.4400 USDC |
46.4800 USDC |
45.6600 USDC |
| 2023-10-24 |
46.5881 USDC |
16,099.6230 OKB |
45.0700 USDC |
44.8600 USDC |
48.2700 USDC |
46.2200 USDC |
| 2023-10-23 |
44.6787 USDC |
7,976.1298 OKB |
43.8600 USDC |
43.8600 USDC |
45.7600 USDC |
45.0700 USDC |
| 2023-10-22 |
43.7410 USDC |
1,267.6463 OKB |
43.5700 USDC |
43.5200 USDC |
44.0100 USDC |
43.9500 USDC |
| 2023-10-21 |
43.7162 USDC |
2,157.3597 OKB |
43.4400 USDC |
43.2300 USDC |
44.0500 USDC |
43.5700 USDC |
| 2023-10-20 |
44.4501 USDC |
7,365.6731 OKB |
44.3500 USDC |
43.3000 USDC |
45.3300 USDC |
43.4900 USDC |
| 2023-10-19 |
44.0215 USDC |
1,749.6391 OKB |
44.2400 USDC |
43.7300 USDC |
44.3500 USDC |
44.3000 USDC |
| 2023-10-18 |
45.4509 USDC |
12,622.4160 OKB |
46.2500 USDC |
43.9100 USDC |
47.5900 USDC |
44.3300 USDC |
| 2023-10-17 |
46.0471 USDC |
12,553.4614 OKB |
44.0900 USDC |
43.7000 USDC |
47.4400 USDC |
46.2600 USDC |
| 2023-10-16 |
43.8357 USDC |
3,903.8464 OKB |
43.2900 USDC |
43.2800 USDC |
44.5400 USDC |
44.1200 USDC |
| 2023-10-15 |
43.2108 USDC |
1,268.5076 OKB |
43.4100 USDC |
42.9600 USDC |
43.5000 USDC |
43.1900 USDC |
| 2023-10-14 |
43.3125 USDC |
210.1147 OKB |
43.3200 USDC |
43.2000 USDC |
43.4700 USDC |
43.3800 USDC |
| 2023-10-13 |
42.8380 USDC |
887.1470 OKB |
42.4400 USDC |
42.3800 USDC |
43.3200 USDC |
43.2700 USDC |
| 2023-10-12 |
42.4456 USDC |
532.7017 OKB |
42.6400 USDC |
42.1000 USDC |
42.6800 USDC |
42.4400 USDC |
| 2023-10-11 |
42.7618 USDC |
1,138.5372 OKB |
43.1900 USDC |
42.3700 USDC |
43.1900 USDC |
42.6700 USDC |
| 2023-10-10 |
42.9776 USDC |
1,688.1118 OKB |
42.4600 USDC |
42.3800 USDC |
43.2900 USDC |
43.1200 USDC |
| 2023-10-09 |
42.5176 USDC |
986.8322 OKB |
42.8400 USDC |
42.2600 USDC |
42.8800 USDC |
42.4100 USDC |
| 2023-10-08 |
42.9431 USDC |
231.5465 OKB |
42.9800 USDC |
42.8400 USDC |
43.0400 USDC |
42.8700 USDC |
| 2023-10-07 |
42.9447 USDC |
264.8384 OKB |
42.9200 USDC |
42.8800 USDC |
43.0300 USDC |
42.9000 USDC |
| 2023-10-06 |
42.8436 USDC |
497.3398 OKB |
42.9000 USDC |
42.7100 USDC |
42.9700 USDC |
42.9700 USDC |
| 2023-10-05 |
42.9607 USDC |
834.5973 OKB |
42.9900 USDC |
42.7900 USDC |
43.1200 USDC |
42.8900 USDC |
| 2023-10-04 |
43.0702 USDC |
574.6625 OKB |
43.1300 USDC |
42.8900 USDC |
43.2000 USDC |
43.0900 USDC |
| 2023-10-03 |
43.1474 USDC |
799.6683 OKB |
42.9300 USDC |
42.9200 USDC |
43.3500 USDC |
43.1800 USDC |
| 2023-10-02 |
43.3177 USDC |
3,945.9119 OKB |
43.5000 USDC |
42.6400 USDC |
44.0800 USDC |
42.9800 USDC |
| 2023-10-01 |
43.2916 USDC |
1,828.3239 OKB |
42.9700 USDC |
42.9700 USDC |
43.6400 USDC |
43.5000 USDC |