Crypto exchange OKEx

Market OKB (OKB) / USD Coin (USDC)

Identifier on OKEx: OKB-USDC
Price
Date Price Volume Open Low High Close
2024-12-29 50.6639 USDC 540.1138 OKB 52.9300 USDC 49.1000 USDC 53.2300 USDC 50.0000 USDC
2024-12-28 54.0139 USDC 1,016.7097 OKB 52.0000 USDC 52.0000 USDC 56.5000 USDC 52.9300 USDC
2024-12-27 51.3747 USDC 494.0085 OKB 50.2200 USDC 49.1900 USDC 52.7500 USDC 52.2100 USDC
2024-12-26 51.1662 USDC 2,249.5709 OKB 47.8400 USDC 47.6100 USDC 53.5000 USDC 50.0800 USDC
2024-12-25 47.3339 USDC 120.1655 OKB 47.1700 USDC 46.5000 USDC 48.0300 USDC 47.7500 USDC
2024-12-24 46.5614 USDC 310.5227 OKB 46.0700 USDC 45.5200 USDC 47.8500 USDC 47.0800 USDC
2024-12-23 45.4322 USDC 161.7125 OKB 44.7200 USDC 44.7200 USDC 46.6600 USDC 46.3400 USDC
2024-12-22 45.1825 USDC 1,500.5974 OKB 45.2500 USDC 44.3700 USDC 45.9100 USDC 44.9800 USDC
2024-12-21 46.2336 USDC 251.5173 OKB 46.2900 USDC 44.1600 USDC 48.0300 USDC 44.9800 USDC
2024-12-20 44.5478 USDC 1,558.4794 OKB 45.5200 USDC 41.8800 USDC 46.2000 USDC 46.0000 USDC
2024-12-19 47.3318 USDC 997.5401 OKB 48.9000 USDC 45.0400 USDC 49.1900 USDC 45.6500 USDC
2024-12-18 50.5588 USDC 505.0969 OKB 52.5000 USDC 48.3200 USDC 52.8400 USDC 48.7000 USDC
2024-12-17 53.2878 USDC 457.3800 OKB 53.6900 USDC 52.5300 USDC 53.7200 USDC 52.5300 USDC
2024-12-16 54.5328 USDC 269.2344 OKB 54.7500 USDC 53.4500 USDC 55.2000 USDC 53.9300 USDC
2024-12-15 54.2815 USDC 125.4982 OKB 53.4700 USDC 53.1600 USDC 54.7600 USDC 54.7000 USDC
2024-12-14 54.4927 USDC 369.0780 OKB 55.1900 USDC 52.9900 USDC 55.7500 USDC 53.2100 USDC
2024-12-13 54.7840 USDC 431.4113 OKB 55.2200 USDC 53.8000 USDC 55.2500 USDC 54.9200 USDC
2024-12-12 56.0195 USDC 1,125.0716 OKB 55.1200 USDC 54.8500 USDC 57.7900 USDC 55.4200 USDC
2024-12-11 53.6658 USDC 454.8895 OKB 52.8200 USDC 51.7000 USDC 55.5000 USDC 54.9700 USDC
2024-12-10 52.6541 USDC 1,497.2933 OKB 54.3900 USDC 50.5200 USDC 55.4300 USDC 52.8200 USDC
2024-12-09 55.9482 USDC 964.1250 OKB 59.5000 USDC 53.3700 USDC 59.5000 USDC 54.2900 USDC
2024-12-08 59.0378 USDC 451.2977 OKB 60.0100 USDC 58.2900 USDC 60.2900 USDC 60.0000 USDC
2024-12-07 59.9617 USDC 619.0647 OKB 60.0000 USDC 59.0500 USDC 61.5000 USDC 60.2400 USDC
2024-12-06 58.8076 USDC 1,499.1578 OKB 56.9500 USDC 56.5900 USDC 61.7600 USDC 59.5000 USDC
2024-12-05 57.4901 USDC 3,083.6888 OKB 58.2100 USDC 55.6700 USDC 59.6900 USDC 56.9000 USDC
2024-12-04 59.5699 USDC 3,100.2652 OKB 63.4700 USDC 56.5000 USDC 63.4700 USDC 58.2100 USDC
2024-12-03 58.2052 USDC 1,593.6475 OKB 54.3200 USDC 52.7100 USDC 64.0000 USDC 63.0900 USDC
2024-12-02 54.9290 USDC 784.4133 OKB 55.0000 USDC 53.3900 USDC 56.8200 USDC 54.1500 USDC
2024-12-01 54.7477 USDC 429.6890 OKB 54.0400 USDC 53.3800 USDC 55.7300 USDC 55.2700 USDC
2024-11-30 54.2903 USDC 346.2786 OKB 54.1600 USDC 53.4700 USDC 55.0000 USDC 54.0200 USDC
2024-11-29 54.2920 USDC 457.6365 OKB 53.8400 USDC 52.0100 USDC 55.4400 USDC 54.0600 USDC
2024-11-28 53.4372 USDC 966.8929 OKB 54.8500 USDC 52.5700 USDC 55.3100 USDC 53.5900 USDC
2024-11-27 53.5974 USDC 334.2008 OKB 52.2300 USDC 52.0600 USDC 55.1000 USDC 55.0000 USDC
2024-11-26 52.5514 USDC 1,762.5509 OKB 52.6000 USDC 51.0900 USDC 56.0000 USDC 52.0000 USDC
2024-11-25 54.5216 USDC 1,119.3559 OKB 54.0900 USDC 51.8600 USDC 57.3200 USDC 52.7000 USDC
2024-11-24 53.9740 USDC 1,831.2680 OKB 51.2100 USDC 51.2100 USDC 56.7000 USDC 54.1000 USDC
2024-11-23 49.7493 USDC 2,783.6445 OKB 46.2000 USDC 46.2000 USDC 52.9200 USDC 51.3000 USDC
2024-11-22 45.9790 USDC 611.7100 OKB 45.5000 USDC 45.1500 USDC 47.0900 USDC 46.2300 USDC
2024-11-21 44.5395 USDC 673.3069 OKB 43.5200 USDC 43.3800 USDC 46.0300 USDC 45.7000 USDC
2024-11-20 43.9419 USDC 402.3297 OKB 44.0900 USDC 43.5600 USDC 44.2300 USDC 43.5600 USDC
2024-11-19 44.1060 USDC 232.4973 OKB 43.9000 USDC 43.8800 USDC 44.3100 USDC 43.9500 USDC
2024-11-18 44.4543 USDC 451.1950 OKB 44.5600 USDC 43.7000 USDC 45.2300 USDC 43.9200 USDC
2024-11-17 45.2577 USDC 542.1724 OKB 45.2700 USDC 44.1600 USDC 46.2100 USDC 44.4500 USDC
2024-11-16 44.9687 USDC 730.4522 OKB 43.8200 USDC 43.8200 USDC 46.6400 USDC 45.3600 USDC
2024-11-15 43.6312 USDC 484.5828 OKB 43.5400 USDC 43.1200 USDC 43.9600 USDC 43.7600 USDC
2024-11-14 44.4882 USDC 995.3723 OKB 43.8700 USDC 43.1200 USDC 46.0500 USDC 43.3600 USDC
2024-11-13 43.8723 USDC 790.0635 OKB 45.1600 USDC 42.6900 USDC 45.7600 USDC 43.6300 USDC
2024-11-12 45.7486 USDC 1,737.1906 OKB 48.1000 USDC 43.7600 USDC 48.1100 USDC 45.3600 USDC
2024-11-11 45.0260 USDC 4,881.8842 OKB 42.9800 USDC 42.9600 USDC 48.2100 USDC 48.2100 USDC
2024-11-10 43.1005 USDC 1,743.6097 OKB 42.1000 USDC 42.1000 USDC 44.1900 USDC 42.8600 USDC