Identifier on OKEx: OKB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-01 |
38.6039 USDC |
410.3822 OKB |
39.0300 USDC |
38.0000 USDC |
39.2700 USDC |
38.9900 USDC |
| 2024-07-31 |
39.6570 USDC |
145.6289 OKB |
40.1000 USDC |
39.1900 USDC |
40.2500 USDC |
39.5700 USDC |
| 2024-07-30 |
40.3457 USDC |
128.4792 OKB |
40.2000 USDC |
40.0600 USDC |
40.6000 USDC |
40.2900 USDC |
| 2024-07-29 |
40.7112 USDC |
363.9433 OKB |
40.6500 USDC |
40.1000 USDC |
41.3600 USDC |
40.3700 USDC |
| 2024-07-28 |
40.8523 USDC |
197.6564 OKB |
40.9500 USDC |
40.4900 USDC |
41.3900 USDC |
40.7400 USDC |
| 2024-07-27 |
41.4043 USDC |
292.5140 OKB |
41.0400 USDC |
40.9800 USDC |
41.9400 USDC |
40.9800 USDC |
| 2024-07-26 |
40.3220 USDC |
704.3897 OKB |
40.0000 USDC |
40.0000 USDC |
41.0000 USDC |
40.9200 USDC |
| 2024-07-25 |
39.2065 USDC |
752.2500 OKB |
40.0000 USDC |
38.4200 USDC |
40.0300 USDC |
39.7800 USDC |
| 2024-07-24 |
39.7943 USDC |
605.3258 OKB |
40.2400 USDC |
39.3000 USDC |
40.2800 USDC |
39.8600 USDC |
| 2024-07-23 |
40.4145 USDC |
423.5393 OKB |
41.4900 USDC |
39.8000 USDC |
41.5000 USDC |
40.0100 USDC |
| 2024-07-22 |
41.6862 USDC |
343.1998 OKB |
42.6400 USDC |
40.9900 USDC |
42.6500 USDC |
41.0500 USDC |
| 2024-07-21 |
42.1999 USDC |
562.3540 OKB |
43.0700 USDC |
41.9000 USDC |
43.0800 USDC |
42.6400 USDC |
| 2024-07-20 |
42.9674 USDC |
410.7179 OKB |
43.3000 USDC |
42.6100 USDC |
43.3300 USDC |
42.9400 USDC |
| 2024-07-19 |
43.2882 USDC |
194.1719 OKB |
42.7800 USDC |
42.5100 USDC |
43.6200 USDC |
43.6100 USDC |
| 2024-07-18 |
42.9258 USDC |
122.9445 OKB |
43.0000 USDC |
42.4300 USDC |
43.3800 USDC |
43.0400 USDC |
| 2024-07-17 |
42.8466 USDC |
239.1930 OKB |
42.5700 USDC |
42.4300 USDC |
43.3800 USDC |
42.9200 USDC |
| 2024-07-16 |
41.8266 USDC |
1,172.6209 OKB |
41.8100 USDC |
40.0000 USDC |
43.0800 USDC |
42.5700 USDC |
| 2024-07-15 |
41.3459 USDC |
358.8831 OKB |
40.2100 USDC |
40.0000 USDC |
42.2600 USDC |
41.8700 USDC |
| 2024-07-14 |
39.6520 USDC |
416.5521 OKB |
39.3900 USDC |
39.1900 USDC |
40.2400 USDC |
40.0700 USDC |
| 2024-07-13 |
38.8198 USDC |
380.0160 OKB |
37.8400 USDC |
37.8200 USDC |
39.3900 USDC |
39.1000 USDC |
| 2024-07-12 |
37.2979 USDC |
164.6251 OKB |
36.5100 USDC |
36.3400 USDC |
37.8300 USDC |
37.3900 USDC |
| 2024-07-11 |
36.7641 USDC |
363.9319 OKB |
36.5500 USDC |
36.0500 USDC |
37.2100 USDC |
36.5300 USDC |
| 2024-07-10 |
36.7845 USDC |
127.3508 OKB |
36.5000 USDC |
36.3600 USDC |
37.1500 USDC |
36.9800 USDC |
| 2024-07-09 |
36.9100 USDC |
52.0067 OKB |
37.0000 USDC |
36.5000 USDC |
37.1600 USDC |
36.5000 USDC |
| 2024-07-08 |
36.2423 USDC |
480.1975 OKB |
36.5000 USDC |
35.0000 USDC |
37.3600 USDC |
36.4100 USDC |
| 2024-07-07 |
37.3540 USDC |
106.3797 OKB |
37.7100 USDC |
36.7500 USDC |
37.8400 USDC |
36.7500 USDC |
| 2024-07-06 |
36.5126 USDC |
355.7120 OKB |
36.3500 USDC |
35.4500 USDC |
37.9900 USDC |
37.9500 USDC |
| 2024-07-05 |
35.3922 USDC |
3,014.1744 OKB |
39.7100 USDC |
30.1400 USDC |
39.7100 USDC |
36.4600 USDC |
| 2024-07-04 |
40.3825 USDC |
289.4150 OKB |
41.5000 USDC |
39.7100 USDC |
41.5000 USDC |
39.7400 USDC |
| 2024-07-03 |
42.0950 USDC |
62.7242 OKB |
42.7000 USDC |
41.2400 USDC |
42.7000 USDC |
41.7400 USDC |
| 2024-07-02 |
42.6627 USDC |
301.5492 OKB |
42.5000 USDC |
42.2200 USDC |
43.0700 USDC |
42.5100 USDC |
| 2024-07-01 |
42.2238 USDC |
75.3482 OKB |
42.8000 USDC |
41.9600 USDC |
42.8700 USDC |
42.4400 USDC |
| 2024-06-30 |
42.7060 USDC |
179.0418 OKB |
42.4300 USDC |
42.2400 USDC |
43.0700 USDC |
43.0700 USDC |
| 2024-06-29 |
41.9756 USDC |
125.2366 OKB |
41.4600 USDC |
41.4600 USDC |
42.4200 USDC |
42.3700 USDC |
| 2024-06-28 |
42.3140 USDC |
131.2668 OKB |
42.4300 USDC |
41.0000 USDC |
42.6400 USDC |
41.3000 USDC |
| 2024-06-27 |
42.1385 USDC |
147.6399 OKB |
41.7300 USDC |
41.4900 USDC |
42.3400 USDC |
42.2600 USDC |
| 2024-06-26 |
41.7796 USDC |
77.9024 OKB |
41.8000 USDC |
41.1300 USDC |
41.9700 USDC |
41.7300 USDC |
| 2024-06-25 |
41.4606 USDC |
233.6420 OKB |
40.9800 USDC |
40.9600 USDC |
41.8000 USDC |
41.8000 USDC |
| 2024-06-24 |
41.3699 USDC |
1,516.8500 OKB |
41.0500 USDC |
40.1400 USDC |
42.2000 USDC |
40.6200 USDC |
| 2024-06-23 |
41.7912 USDC |
481.0404 OKB |
41.8400 USDC |
41.1100 USDC |
42.4700 USDC |
41.2400 USDC |
| 2024-06-22 |
41.7841 USDC |
63.6603 OKB |
41.5000 USDC |
41.4800 USDC |
41.9600 USDC |
41.5600 USDC |
| 2024-06-21 |
41.5558 USDC |
1,377.4858 OKB |
42.5100 USDC |
40.7300 USDC |
42.5100 USDC |
41.6100 USDC |
| 2024-06-20 |
42.8832 USDC |
254.9059 OKB |
42.7800 USDC |
42.4300 USDC |
43.4300 USDC |
42.9900 USDC |
| 2024-06-19 |
42.5700 USDC |
998.9354 OKB |
42.5900 USDC |
41.7300 USDC |
43.1200 USDC |
42.7100 USDC |
| 2024-06-18 |
42.6895 USDC |
4,152.3931 OKB |
45.2400 USDC |
41.3200 USDC |
45.2400 USDC |
42.6100 USDC |
| 2024-06-17 |
45.4199 USDC |
613.6165 OKB |
46.0300 USDC |
44.8300 USDC |
46.0300 USDC |
45.6300 USDC |
| 2024-06-16 |
45.9418 USDC |
427.8180 OKB |
46.0000 USDC |
45.6600 USDC |
46.3100 USDC |
46.3100 USDC |
| 2024-06-15 |
45.6096 USDC |
785.0540 OKB |
45.1700 USDC |
45.1500 USDC |
46.3500 USDC |
45.9800 USDC |
| 2024-06-14 |
45.8170 USDC |
916.9299 OKB |
46.0300 USDC |
44.8400 USDC |
46.4200 USDC |
45.1700 USDC |
| 2024-06-13 |
46.6684 USDC |
3,244.9768 OKB |
46.1500 USDC |
45.7300 USDC |
47.6000 USDC |
46.4600 USDC |