Identifier on OKEx: OKB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
45.1370 USDC |
779.9904 OKB |
45.8300 USDC |
43.8300 USDC |
46.5600 USDC |
44.6100 USDC |
| 2023-06-21 |
44.7012 USDC |
1,241.5022 OKB |
42.2800 USDC |
42.2600 USDC |
45.9300 USDC |
45.8800 USDC |
| 2023-06-20 |
41.9943 USDC |
526.5215 OKB |
41.5400 USDC |
41.1200 USDC |
42.5100 USDC |
42.2800 USDC |
| 2023-06-19 |
41.2965 USDC |
183.9495 OKB |
41.2400 USDC |
40.9900 USDC |
41.6800 USDC |
41.4800 USDC |
| 2023-06-18 |
41.5388 USDC |
100.7552 OKB |
41.7100 USDC |
41.2300 USDC |
41.9600 USDC |
41.2900 USDC |
| 2023-06-17 |
41.7255 USDC |
300.5539 OKB |
41.2200 USDC |
41.0300 USDC |
42.0900 USDC |
41.7100 USDC |
| 2023-06-16 |
40.2980 USDC |
1,332.2270 OKB |
39.8000 USDC |
39.7800 USDC |
41.5400 USDC |
41.2300 USDC |
| 2023-06-15 |
39.3239 USDC |
971.0075 OKB |
39.4600 USDC |
38.6600 USDC |
40.1300 USDC |
39.8700 USDC |
| 2023-06-14 |
40.1907 USDC |
431.2172 OKB |
39.9600 USDC |
39.5000 USDC |
41.2400 USDC |
39.5700 USDC |
| 2023-06-13 |
40.2992 USDC |
392.5572 OKB |
39.5200 USDC |
39.4400 USDC |
40.8400 USDC |
39.9600 USDC |
| 2023-06-12 |
39.3911 USDC |
982.7048 OKB |
40.4000 USDC |
38.2700 USDC |
40.6200 USDC |
39.5100 USDC |
| 2023-06-11 |
40.9076 USDC |
835.4672 OKB |
42.3300 USDC |
40.2800 USDC |
42.3300 USDC |
40.3200 USDC |
| 2023-06-10 |
42.1591 USDC |
1,230.3315 OKB |
44.8300 USDC |
40.9200 USDC |
44.8300 USDC |
42.3300 USDC |
| 2023-06-09 |
44.8648 USDC |
700.6028 OKB |
44.7100 USDC |
44.5700 USDC |
45.3600 USDC |
44.7400 USDC |
| 2023-06-08 |
44.4941 USDC |
186.6810 OKB |
44.6400 USDC |
44.1900 USDC |
44.8700 USDC |
44.7000 USDC |
| 2023-06-07 |
45.0074 USDC |
438.3436 OKB |
45.6000 USDC |
44.4900 USDC |
45.6000 USDC |
44.6500 USDC |
| 2023-06-06 |
44.7202 USDC |
1,557.7231 OKB |
44.8000 USDC |
43.5800 USDC |
45.6200 USDC |
45.5000 USDC |
| 2023-06-05 |
44.5565 USDC |
1,435.3464 OKB |
45.6100 USDC |
43.3500 USDC |
45.7700 USDC |
44.8000 USDC |
| 2023-06-04 |
45.7831 USDC |
193.5649 OKB |
45.8100 USDC |
45.5100 USDC |
46.0600 USDC |
45.6100 USDC |
| 2023-06-03 |
46.1089 USDC |
131.9880 OKB |
46.3100 USDC |
45.8400 USDC |
46.3100 USDC |
45.8800 USDC |
| 2023-06-02 |
46.1415 USDC |
365.0507 OKB |
45.8000 USDC |
45.6200 USDC |
46.4600 USDC |
46.4400 USDC |
| 2023-06-01 |
45.8883 USDC |
475.8901 OKB |
45.9800 USDC |
45.5100 USDC |
46.3300 USDC |
45.8000 USDC |
| 2023-05-31 |
45.7504 USDC |
1,078.3335 OKB |
47.0500 USDC |
45.0600 USDC |
47.1600 USDC |
45.9300 USDC |
| 2023-05-30 |
47.1885 USDC |
213.3803 OKB |
47.0700 USDC |
46.8900 USDC |
47.4600 USDC |
47.1300 USDC |
| 2023-05-29 |
47.3226 USDC |
577.8555 OKB |
47.7000 USDC |
46.8100 USDC |
47.8100 USDC |
47.0600 USDC |
| 2023-05-28 |
47.2962 USDC |
790.7060 OKB |
46.6000 USDC |
46.4900 USDC |
47.7300 USDC |
47.6000 USDC |
| 2023-05-27 |
46.5687 USDC |
172.5893 OKB |
46.3100 USDC |
46.2300 USDC |
46.7900 USDC |
46.6200 USDC |
| 2023-05-26 |
46.2707 USDC |
411.0123 OKB |
46.3000 USDC |
45.6200 USDC |
46.9200 USDC |
46.3500 USDC |
| 2023-05-25 |
46.0763 USDC |
2,141.2178 OKB |
44.8900 USDC |
44.4600 USDC |
47.0500 USDC |
46.2000 USDC |
| 2023-05-24 |
45.1743 USDC |
1,004.2949 OKB |
46.0200 USDC |
44.2000 USDC |
46.0300 USDC |
45.0000 USDC |
| 2023-05-23 |
46.3808 USDC |
509.7346 OKB |
45.9800 USDC |
45.9800 USDC |
46.8000 USDC |
46.0500 USDC |
| 2023-05-22 |
45.7496 USDC |
262.4380 OKB |
45.6300 USDC |
45.4500 USDC |
46.0900 USDC |
45.9200 USDC |
| 2023-05-21 |
45.8292 USDC |
281.1059 OKB |
45.8800 USDC |
45.5300 USDC |
46.0700 USDC |
45.7300 USDC |
| 2023-05-20 |
45.7537 USDC |
405.0620 OKB |
45.6000 USDC |
45.5000 USDC |
45.9900 USDC |
45.9800 USDC |
| 2023-05-19 |
45.6636 USDC |
422.9020 OKB |
45.6000 USDC |
45.3600 USDC |
46.1600 USDC |
45.6000 USDC |
| 2023-05-18 |
45.8472 USDC |
764.8923 OKB |
46.1400 USDC |
45.3600 USDC |
46.5500 USDC |
45.6700 USDC |
| 2023-05-17 |
45.7910 USDC |
908.5594 OKB |
46.0600 USDC |
45.1300 USDC |
46.6600 USDC |
46.1500 USDC |
| 2023-05-16 |
45.9741 USDC |
1,620.2804 OKB |
46.3000 USDC |
45.3900 USDC |
46.7600 USDC |
46.0600 USDC |
| 2023-05-15 |
46.2885 USDC |
2,303.0879 OKB |
45.3400 USDC |
45.1800 USDC |
47.1200 USDC |
46.4100 USDC |
| 2023-05-14 |
44.9663 USDC |
518.2086 OKB |
44.7200 USDC |
44.4100 USDC |
45.4900 USDC |
45.2600 USDC |
| 2023-05-13 |
44.8590 USDC |
1,014.9025 OKB |
44.2800 USDC |
44.2200 USDC |
45.2900 USDC |
44.7400 USDC |
| 2023-05-12 |
43.7655 USDC |
1,275.4625 OKB |
44.2300 USDC |
42.9900 USDC |
44.7800 USDC |
44.3500 USDC |
| 2023-05-11 |
44.6200 USDC |
999.0649 OKB |
45.0700 USDC |
44.0300 USDC |
45.0700 USDC |
44.1600 USDC |
| 2023-05-10 |
44.9630 USDC |
1,471.3774 OKB |
44.8300 USDC |
44.3700 USDC |
45.6200 USDC |
45.2000 USDC |
| 2023-05-09 |
45.1173 USDC |
2,144.1810 OKB |
44.0000 USDC |
44.0000 USDC |
46.1100 USDC |
44.8300 USDC |
| 2023-05-08 |
44.5309 USDC |
1,714.3463 OKB |
45.2200 USDC |
43.4100 USDC |
45.4400 USDC |
44.0000 USDC |
| 2023-05-07 |
45.4773 USDC |
690.3033 OKB |
45.4700 USDC |
45.1900 USDC |
45.8300 USDC |
45.2500 USDC |
| 2023-05-06 |
45.8911 USDC |
2,480.1396 OKB |
46.6100 USDC |
45.0200 USDC |
46.8800 USDC |
45.4100 USDC |
| 2023-05-05 |
46.1351 USDC |
2,332.4928 OKB |
46.6600 USDC |
45.5000 USDC |
46.9400 USDC |
46.5900 USDC |
| 2023-05-04 |
46.5716 USDC |
1,310.0457 OKB |
46.8100 USDC |
46.2900 USDC |
46.8500 USDC |
46.6600 USDC |