Identifier on OKEx: OKB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-04 |
57.3613 USDC |
2,377.6586 OKB |
58.2200 USDC |
56.1500 USDC |
58.5800 USDC |
56.8100 USDC |
| 2024-03-03 |
57.6707 USDC |
12,071.9926 OKB |
54.5900 USDC |
54.1400 USDC |
61.0000 USDC |
57.9300 USDC |
| 2024-03-02 |
53.8429 USDC |
4,603.8853 OKB |
51.9400 USDC |
51.6000 USDC |
55.0100 USDC |
54.5900 USDC |
| 2024-03-01 |
51.7025 USDC |
845.5466 OKB |
51.9900 USDC |
51.0800 USDC |
52.3500 USDC |
51.9400 USDC |
| 2024-02-29 |
52.3042 USDC |
1,277.7904 OKB |
52.3300 USDC |
51.7500 USDC |
52.8700 USDC |
51.8300 USDC |
| 2024-02-28 |
52.1595 USDC |
2,269.2792 OKB |
51.3300 USDC |
51.1000 USDC |
53.1800 USDC |
52.4800 USDC |
| 2024-02-27 |
51.3697 USDC |
1,475.3758 OKB |
51.2300 USDC |
50.6600 USDC |
52.0100 USDC |
51.3300 USDC |
| 2024-02-26 |
50.4834 USDC |
976.7190 OKB |
50.3200 USDC |
49.6600 USDC |
51.6000 USDC |
51.2400 USDC |
| 2024-02-25 |
50.4214 USDC |
1,009.8975 OKB |
51.3000 USDC |
49.9400 USDC |
51.4100 USDC |
50.2500 USDC |
| 2024-02-24 |
50.9764 USDC |
631.0635 OKB |
50.5100 USDC |
50.2300 USDC |
51.5900 USDC |
51.4400 USDC |
| 2024-02-23 |
50.6536 USDC |
947.4956 OKB |
50.9400 USDC |
50.1200 USDC |
51.0100 USDC |
50.5800 USDC |
| 2024-02-22 |
51.8529 USDC |
2,695.6490 OKB |
50.9900 USDC |
50.6600 USDC |
53.6600 USDC |
50.7600 USDC |
| 2024-02-21 |
50.6415 USDC |
2,740.7927 OKB |
50.9900 USDC |
49.5000 USDC |
51.7200 USDC |
50.9700 USDC |
| 2024-02-20 |
51.4619 USDC |
2,689.2152 OKB |
52.9100 USDC |
49.3800 USDC |
52.9100 USDC |
50.9900 USDC |
| 2024-02-19 |
53.1795 USDC |
623.3395 OKB |
52.4600 USDC |
52.4600 USDC |
53.7100 USDC |
52.9100 USDC |
| 2024-02-18 |
52.4326 USDC |
955.7552 OKB |
51.9200 USDC |
51.7600 USDC |
52.9700 USDC |
52.3400 USDC |
| 2024-02-17 |
51.8204 USDC |
1,394.3967 OKB |
51.7300 USDC |
51.1200 USDC |
52.7600 USDC |
51.7900 USDC |
| 2024-02-16 |
53.0525 USDC |
4,460.2769 OKB |
50.9900 USDC |
50.9900 USDC |
55.2800 USDC |
51.7400 USDC |
| 2024-02-15 |
50.7734 USDC |
1,688.3834 OKB |
50.3300 USDC |
49.8700 USDC |
51.4400 USDC |
50.8300 USDC |
| 2024-02-14 |
50.1759 USDC |
727.2305 OKB |
49.5600 USDC |
49.5400 USDC |
50.8300 USDC |
50.2300 USDC |
| 2024-02-13 |
49.8748 USDC |
959.1072 OKB |
49.9800 USDC |
48.9800 USDC |
50.8000 USDC |
49.4900 USDC |
| 2024-02-12 |
49.4490 USDC |
568.8587 OKB |
49.7500 USDC |
48.8800 USDC |
49.9500 USDC |
49.9000 USDC |
| 2024-02-11 |
49.4717 USDC |
710.0903 OKB |
49.8900 USDC |
48.9200 USDC |
50.0000 USDC |
49.7400 USDC |
| 2024-02-10 |
49.7774 USDC |
1,065.3493 OKB |
49.4900 USDC |
49.3200 USDC |
50.5200 USDC |
49.8000 USDC |
| 2024-02-09 |
49.4986 USDC |
612.1674 OKB |
49.2500 USDC |
48.9400 USDC |
49.8600 USDC |
49.3900 USDC |
| 2024-02-08 |
49.0454 USDC |
1,684.8273 OKB |
48.4700 USDC |
48.1300 USDC |
49.9000 USDC |
49.3300 USDC |
| 2024-02-07 |
47.9267 USDC |
1,421.1576 OKB |
48.2100 USDC |
47.4100 USDC |
48.4800 USDC |
48.4800 USDC |
| 2024-02-06 |
48.2355 USDC |
106.6142 OKB |
48.4200 USDC |
47.9900 USDC |
48.4800 USDC |
48.1600 USDC |
| 2024-02-05 |
48.5539 USDC |
339.5482 OKB |
48.2700 USDC |
48.1300 USDC |
48.9900 USDC |
48.3100 USDC |
| 2024-02-04 |
48.3285 USDC |
439.2490 OKB |
48.7200 USDC |
47.9500 USDC |
48.8100 USDC |
48.2800 USDC |
| 2024-02-03 |
49.0104 USDC |
998.9373 OKB |
48.3900 USDC |
48.3900 USDC |
49.4900 USDC |
48.7500 USDC |
| 2024-02-02 |
48.4533 USDC |
292.5717 OKB |
48.9400 USDC |
47.7500 USDC |
49.3000 USDC |
48.3900 USDC |
| 2024-02-01 |
48.1438 USDC |
1,810.7714 OKB |
49.0100 USDC |
46.6300 USDC |
49.9700 USDC |
49.0700 USDC |
| 2024-01-31 |
50.9399 USDC |
1,628.1033 OKB |
52.4900 USDC |
48.9000 USDC |
52.6600 USDC |
48.9000 USDC |
| 2024-01-30 |
52.1560 USDC |
2,149.7007 OKB |
52.3200 USDC |
50.9900 USDC |
53.5000 USDC |
52.6700 USDC |
| 2024-01-29 |
51.6984 USDC |
966.7202 OKB |
52.3000 USDC |
51.2900 USDC |
52.3200 USDC |
52.1300 USDC |
| 2024-01-28 |
52.3274 USDC |
627.8655 OKB |
53.1500 USDC |
51.4200 USDC |
53.5000 USDC |
52.1700 USDC |
| 2024-01-27 |
53.3035 USDC |
750.0779 OKB |
54.2500 USDC |
52.4100 USDC |
54.4600 USDC |
53.1400 USDC |
| 2024-01-26 |
52.4860 USDC |
1,940.8494 OKB |
50.0000 USDC |
49.8100 USDC |
54.9400 USDC |
54.2600 USDC |
| 2024-01-25 |
49.1562 USDC |
1,229.4771 OKB |
47.7400 USDC |
47.1700 USDC |
50.4600 USDC |
50.1100 USDC |
| 2024-01-24 |
47.4532 USDC |
2,015.5783 OKB |
47.2300 USDC |
45.9000 USDC |
48.4300 USDC |
47.6000 USDC |
| 2024-01-23 |
44.2255 USDC |
14,065.2111 OKB |
52.1900 USDC |
25.0500 USDC |
52.5700 USDC |
47.0400 USDC |
| 2024-01-22 |
52.8336 USDC |
511.6893 OKB |
53.9100 USDC |
52.1800 USDC |
53.9100 USDC |
52.2200 USDC |
| 2024-01-21 |
53.8275 USDC |
129.1968 OKB |
53.7300 USDC |
53.4600 USDC |
54.0500 USDC |
53.9100 USDC |
| 2024-01-20 |
53.5437 USDC |
187.5701 OKB |
53.0200 USDC |
53.0200 USDC |
53.7300 USDC |
53.7300 USDC |
| 2024-01-19 |
53.2281 USDC |
781.7858 OKB |
54.2600 USDC |
52.5000 USDC |
54.3000 USDC |
53.2100 USDC |
| 2024-01-18 |
54.1858 USDC |
489.1682 OKB |
54.9700 USDC |
53.5700 USDC |
55.1100 USDC |
54.2600 USDC |
| 2024-01-17 |
54.7847 USDC |
925.2181 OKB |
54.5700 USDC |
53.9600 USDC |
55.6100 USDC |
54.9500 USDC |
| 2024-01-16 |
54.3947 USDC |
126.3701 OKB |
54.1500 USDC |
53.8500 USDC |
54.9200 USDC |
54.6000 USDC |
| 2024-01-15 |
54.2465 USDC |
604.1339 OKB |
53.1000 USDC |
53.1000 USDC |
54.9400 USDC |
54.1400 USDC |