Identifier on OKEx: OKB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-14 |
53.7910 USDC |
441.0805 OKB |
54.0600 USDC |
52.9900 USDC |
54.2500 USDC |
53.0300 USDC |
| 2024-01-13 |
53.4734 USDC |
208.9384 OKB |
53.3400 USDC |
52.7100 USDC |
54.1000 USDC |
53.9700 USDC |
| 2024-01-12 |
53.6276 USDC |
800.5516 OKB |
54.2800 USDC |
52.5700 USDC |
54.6100 USDC |
53.2600 USDC |
| 2024-01-11 |
55.0960 USDC |
2,505.5816 OKB |
54.8300 USDC |
53.9000 USDC |
56.3100 USDC |
54.4200 USDC |
| 2024-01-10 |
54.0715 USDC |
1,141.6865 OKB |
53.7100 USDC |
53.0900 USDC |
55.1600 USDC |
54.8500 USDC |
| 2024-01-09 |
53.9124 USDC |
1,048.9569 OKB |
54.9900 USDC |
52.9200 USDC |
55.0000 USDC |
53.6700 USDC |
| 2024-01-08 |
53.6284 USDC |
1,237.4697 OKB |
53.8300 USDC |
52.2600 USDC |
55.1100 USDC |
54.9500 USDC |
| 2024-01-07 |
54.2570 USDC |
304.0788 OKB |
54.5900 USDC |
53.8200 USDC |
54.9200 USDC |
53.9100 USDC |
| 2024-01-06 |
54.7232 USDC |
237.8662 OKB |
55.2800 USDC |
54.3800 USDC |
55.3100 USDC |
54.5700 USDC |
| 2024-01-05 |
54.9648 USDC |
996.6180 OKB |
54.9700 USDC |
54.0500 USDC |
55.8700 USDC |
55.4900 USDC |
| 2024-01-04 |
54.5673 USDC |
344.6711 OKB |
54.2500 USDC |
53.8100 USDC |
55.1400 USDC |
54.9500 USDC |
| 2024-01-03 |
54.5067 USDC |
2,124.7352 OKB |
55.8000 USDC |
53.1800 USDC |
56.4500 USDC |
54.1400 USDC |
| 2024-01-02 |
56.1669 USDC |
873.7334 OKB |
55.8500 USDC |
55.3200 USDC |
57.0700 USDC |
55.7700 USDC |
| 2024-01-01 |
54.9617 USDC |
300.0961 OKB |
54.8600 USDC |
54.1700 USDC |
55.8300 USDC |
55.8300 USDC |
| 2023-12-31 |
54.7665 USDC |
137.4511 OKB |
54.8800 USDC |
54.5300 USDC |
55.2000 USDC |
54.8000 USDC |
| 2023-12-30 |
55.0248 USDC |
177.9724 OKB |
54.9700 USDC |
54.4500 USDC |
55.3300 USDC |
54.7000 USDC |
| 2023-12-29 |
55.0960 USDC |
582.0474 OKB |
55.6400 USDC |
53.7700 USDC |
55.9700 USDC |
54.9500 USDC |
| 2023-12-28 |
56.0704 USDC |
545.6798 OKB |
55.5400 USDC |
55.2500 USDC |
56.7500 USDC |
55.6600 USDC |
| 2023-12-27 |
55.1910 USDC |
878.6296 OKB |
54.5000 USDC |
53.8200 USDC |
56.0400 USDC |
55.4200 USDC |
| 2023-12-26 |
54.9929 USDC |
1,405.0269 OKB |
54.1300 USDC |
53.6900 USDC |
56.9700 USDC |
54.4700 USDC |
| 2023-12-25 |
54.3981 USDC |
695.8140 OKB |
54.6600 USDC |
54.0000 USDC |
55.0000 USDC |
54.0800 USDC |
| 2023-12-24 |
55.2982 USDC |
942.5636 OKB |
55.5300 USDC |
54.6800 USDC |
56.1100 USDC |
54.6800 USDC |
| 2023-12-23 |
55.5694 USDC |
1,041.2934 OKB |
55.3900 USDC |
54.7500 USDC |
56.0600 USDC |
55.5800 USDC |
| 2023-12-22 |
54.9830 USDC |
806.5649 OKB |
55.1300 USDC |
54.6500 USDC |
55.5900 USDC |
55.4000 USDC |
| 2023-12-21 |
54.9173 USDC |
1,001.5613 OKB |
55.2000 USDC |
54.2200 USDC |
55.5200 USDC |
55.3400 USDC |
| 2023-12-20 |
55.4590 USDC |
1,583.3771 OKB |
54.9000 USDC |
54.7000 USDC |
56.1500 USDC |
55.1300 USDC |
| 2023-12-19 |
55.0634 USDC |
1,465.3166 OKB |
54.7500 USDC |
54.0400 USDC |
56.1900 USDC |
54.8700 USDC |
| 2023-12-18 |
54.1375 USDC |
2,332.4783 OKB |
55.4800 USDC |
52.6300 USDC |
56.0600 USDC |
54.4300 USDC |
| 2023-12-17 |
56.5766 USDC |
947.7971 OKB |
57.7100 USDC |
55.0000 USDC |
57.9200 USDC |
55.4200 USDC |
| 2023-12-16 |
58.4069 USDC |
1,038.7149 OKB |
57.7400 USDC |
57.2500 USDC |
59.6900 USDC |
57.7100 USDC |
| 2023-12-15 |
58.1360 USDC |
1,037.5636 OKB |
59.1400 USDC |
57.2500 USDC |
59.2700 USDC |
57.8100 USDC |
| 2023-12-14 |
59.4510 USDC |
1,097.0679 OKB |
59.2800 USDC |
58.6100 USDC |
60.1800 USDC |
59.4300 USDC |
| 2023-12-13 |
59.3313 USDC |
3,385.9729 OKB |
58.8000 USDC |
57.6200 USDC |
61.0200 USDC |
59.4400 USDC |
| 2023-12-12 |
58.3641 USDC |
1,203.3532 OKB |
58.1200 USDC |
57.4000 USDC |
59.0800 USDC |
58.6600 USDC |
| 2023-12-11 |
58.4640 USDC |
1,598.6301 OKB |
60.4500 USDC |
57.2500 USDC |
60.7600 USDC |
58.3400 USDC |
| 2023-12-10 |
59.8347 USDC |
4,984.4561 OKB |
57.2400 USDC |
56.6100 USDC |
62.3400 USDC |
60.2600 USDC |
| 2023-12-09 |
57.4247 USDC |
886.8448 OKB |
57.4800 USDC |
57.0800 USDC |
58.2800 USDC |
57.0900 USDC |
| 2023-12-08 |
57.0203 USDC |
838.7324 OKB |
56.6600 USDC |
56.3200 USDC |
57.4700 USDC |
57.3900 USDC |
| 2023-12-07 |
57.8669 USDC |
3,947.5265 OKB |
56.8500 USDC |
55.8000 USDC |
60.0000 USDC |
56.6700 USDC |
| 2023-12-06 |
57.2952 USDC |
1,334.0953 OKB |
58.1300 USDC |
55.9700 USDC |
59.5400 USDC |
56.8000 USDC |
| 2023-12-05 |
57.5671 USDC |
1,325.0908 OKB |
58.8400 USDC |
56.2100 USDC |
58.8400 USDC |
57.9400 USDC |
| 2023-12-04 |
59.3850 USDC |
1,824.9769 OKB |
58.2300 USDC |
57.8800 USDC |
60.9300 USDC |
58.9800 USDC |
| 2023-12-03 |
58.4119 USDC |
778.2965 OKB |
58.4700 USDC |
57.4500 USDC |
59.2400 USDC |
58.3700 USDC |
| 2023-12-02 |
58.1879 USDC |
683.7564 OKB |
57.8100 USDC |
57.5900 USDC |
58.9000 USDC |
58.4100 USDC |
| 2023-12-01 |
57.4327 USDC |
717.1799 OKB |
56.2600 USDC |
56.2500 USDC |
58.3500 USDC |
57.6700 USDC |
| 2023-11-30 |
56.1085 USDC |
299.3646 OKB |
55.8700 USDC |
55.6300 USDC |
56.4600 USDC |
56.2200 USDC |
| 2023-11-29 |
56.3197 USDC |
590.2711 OKB |
56.4600 USDC |
55.1400 USDC |
57.4000 USDC |
55.8000 USDC |
| 2023-11-28 |
56.5961 USDC |
668.3602 OKB |
56.1000 USDC |
55.1400 USDC |
58.8800 USDC |
56.5500 USDC |
| 2023-11-27 |
56.2352 USDC |
1,192.6108 OKB |
57.4200 USDC |
54.4800 USDC |
57.7800 USDC |
56.1000 USDC |
| 2023-11-26 |
57.8925 USDC |
266.0375 OKB |
58.3300 USDC |
57.0000 USDC |
58.6500 USDC |
57.5500 USDC |