Identifier on OKEx: OKB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-12 |
45.9585 USDC |
2,415.1782 OKB |
45.1900 USDC |
44.6900 USDC |
46.7600 USDC |
46.1400 USDC |
| 2024-06-11 |
45.8348 USDC |
1,799.0767 OKB |
46.5900 USDC |
44.8600 USDC |
46.5900 USDC |
45.5500 USDC |
| 2024-06-10 |
46.8086 USDC |
991.6713 OKB |
46.9500 USDC |
46.3800 USDC |
47.3100 USDC |
46.8800 USDC |
| 2024-06-09 |
46.8332 USDC |
771.5281 OKB |
47.5800 USDC |
46.3300 USDC |
47.7400 USDC |
47.1200 USDC |
| 2024-06-08 |
47.8209 USDC |
839.3538 OKB |
48.3300 USDC |
47.1700 USDC |
48.5500 USDC |
47.6600 USDC |
| 2024-06-07 |
48.7044 USDC |
1,413.9321 OKB |
48.9300 USDC |
47.5900 USDC |
50.2200 USDC |
48.1800 USDC |
| 2024-06-06 |
48.9298 USDC |
319.4755 OKB |
48.7600 USDC |
48.6000 USDC |
49.7100 USDC |
48.6300 USDC |
| 2024-06-05 |
49.3215 USDC |
1,797.1346 OKB |
48.5000 USDC |
48.4300 USDC |
50.1400 USDC |
48.7000 USDC |
| 2024-06-04 |
48.0342 USDC |
2,593.8890 OKB |
46.6900 USDC |
46.4300 USDC |
49.1300 USDC |
48.4500 USDC |
| 2024-06-03 |
46.8472 USDC |
807.9091 OKB |
47.0100 USDC |
46.5000 USDC |
47.4800 USDC |
46.5900 USDC |
| 2024-06-02 |
47.4244 USDC |
526.6499 OKB |
47.9900 USDC |
47.0100 USDC |
47.9900 USDC |
47.2000 USDC |
| 2024-06-01 |
48.4623 USDC |
2,003.9161 OKB |
47.1100 USDC |
47.1100 USDC |
49.4000 USDC |
48.1600 USDC |
| 2024-05-31 |
46.8102 USDC |
1,321.1772 OKB |
45.9500 USDC |
45.9500 USDC |
47.3100 USDC |
47.1000 USDC |
| 2024-05-30 |
45.4845 USDC |
1,839.0977 OKB |
45.5000 USDC |
44.5700 USDC |
46.3800 USDC |
45.8900 USDC |
| 2024-05-29 |
46.0402 USDC |
944.7307 OKB |
46.9200 USDC |
45.2300 USDC |
46.9200 USDC |
45.5700 USDC |
| 2024-05-28 |
47.1312 USDC |
1,009.8674 OKB |
47.9000 USDC |
46.5900 USDC |
47.9000 USDC |
46.9400 USDC |
| 2024-05-27 |
48.0716 USDC |
332.1803 OKB |
48.3900 USDC |
47.8800 USDC |
48.5400 USDC |
47.9800 USDC |
| 2024-05-26 |
48.6074 USDC |
56.9561 OKB |
48.9300 USDC |
48.4000 USDC |
48.9300 USDC |
48.5400 USDC |
| 2024-05-25 |
48.5162 USDC |
506.5845 OKB |
49.0400 USDC |
48.0200 USDC |
49.1200 USDC |
48.9100 USDC |
| 2024-05-24 |
48.8194 USDC |
592.4925 OKB |
49.0800 USDC |
48.3300 USDC |
49.4300 USDC |
49.2200 USDC |
| 2024-05-23 |
49.1660 USDC |
704.6203 OKB |
49.7600 USDC |
48.3300 USDC |
49.9400 USDC |
49.0000 USDC |
| 2024-05-22 |
50.2592 USDC |
721.9683 OKB |
51.0400 USDC |
49.5800 USDC |
51.1000 USDC |
49.5900 USDC |
| 2024-05-21 |
51.4969 USDC |
1,799.8753 OKB |
51.2300 USDC |
50.3300 USDC |
52.6400 USDC |
51.0400 USDC |
| 2024-05-20 |
50.0957 USDC |
1,237.8356 OKB |
48.9900 USDC |
48.7900 USDC |
51.3600 USDC |
51.2300 USDC |
| 2024-05-19 |
49.4421 USDC |
245.5349 OKB |
50.1100 USDC |
48.9800 USDC |
50.1900 USDC |
48.9800 USDC |
| 2024-05-18 |
50.0174 USDC |
99.9514 OKB |
50.1400 USDC |
49.9300 USDC |
50.2600 USDC |
50.0300 USDC |
| 2024-05-17 |
50.0142 USDC |
454.1077 OKB |
49.4300 USDC |
49.0200 USDC |
50.6300 USDC |
50.6300 USDC |
| 2024-05-16 |
49.5119 USDC |
707.9385 OKB |
49.7700 USDC |
48.8300 USDC |
50.4500 USDC |
49.5300 USDC |
| 2024-05-15 |
48.6648 USDC |
260.1795 OKB |
48.9800 USDC |
48.0500 USDC |
49.6900 USDC |
49.4800 USDC |
| 2024-05-14 |
49.0992 USDC |
221.8146 OKB |
49.8300 USDC |
48.6500 USDC |
49.9100 USDC |
48.9800 USDC |
| 2024-05-13 |
49.3495 USDC |
331.3920 OKB |
49.6500 USDC |
48.7400 USDC |
49.8900 USDC |
49.8900 USDC |
| 2024-05-12 |
49.9446 USDC |
42.2769 OKB |
50.1200 USDC |
49.4800 USDC |
50.1300 USDC |
50.1000 USDC |
| 2024-05-11 |
49.7655 USDC |
50.2210 OKB |
49.5200 USDC |
49.2300 USDC |
50.1200 USDC |
50.1200 USDC |
| 2024-05-10 |
49.9310 USDC |
4,446.2652 OKB |
50.7300 USDC |
49.1600 USDC |
50.8000 USDC |
49.4300 USDC |
| 2024-05-09 |
49.9553 USDC |
1,046.9203 OKB |
49.9400 USDC |
49.9300 USDC |
50.7300 USDC |
50.7300 USDC |
| 2024-05-08 |
49.9636 USDC |
1,178.7916 OKB |
50.3200 USDC |
49.9300 USDC |
50.6300 USDC |
49.9300 USDC |
| 2024-05-07 |
50.4833 USDC |
55.8937 OKB |
50.6200 USDC |
49.9900 USDC |
51.1900 USDC |
49.9900 USDC |
| 2024-05-06 |
51.2234 USDC |
225.2852 OKB |
51.2600 USDC |
50.1800 USDC |
52.3400 USDC |
50.6200 USDC |
| 2024-05-05 |
51.0037 USDC |
207.6572 OKB |
51.0700 USDC |
50.0700 USDC |
52.2000 USDC |
51.3800 USDC |
| 2024-05-04 |
51.2037 USDC |
239.8719 OKB |
51.4800 USDC |
50.5100 USDC |
51.9900 USDC |
51.0800 USDC |
| 2024-05-03 |
49.9855 USDC |
2,085.9204 OKB |
49.1600 USDC |
48.3300 USDC |
51.4800 USDC |
51.4800 USDC |
| 2024-05-02 |
48.7096 USDC |
314.7946 OKB |
48.7400 USDC |
47.6400 USDC |
49.6400 USDC |
48.9900 USDC |
| 2024-05-01 |
48.5303 USDC |
534.6726 OKB |
50.7600 USDC |
47.3300 USDC |
50.7600 USDC |
48.7800 USDC |
| 2024-04-30 |
50.0102 USDC |
631.1069 OKB |
51.6900 USDC |
49.0200 USDC |
51.8800 USDC |
51.0700 USDC |
| 2024-04-29 |
51.3998 USDC |
519.1572 OKB |
52.0000 USDC |
50.6000 USDC |
53.0000 USDC |
51.8200 USDC |
| 2024-04-28 |
52.5246 USDC |
441.1355 OKB |
52.9700 USDC |
51.4700 USDC |
53.6200 USDC |
51.7700 USDC |
| 2024-04-27 |
52.2762 USDC |
89.8745 OKB |
52.9600 USDC |
51.6600 USDC |
53.2900 USDC |
52.9000 USDC |
| 2024-04-26 |
52.6192 USDC |
306.7111 OKB |
53.2200 USDC |
52.1000 USDC |
53.2500 USDC |
52.9600 USDC |
| 2024-04-25 |
53.6045 USDC |
311.2517 OKB |
54.9000 USDC |
51.7600 USDC |
55.5000 USDC |
53.2600 USDC |
| 2024-04-24 |
55.3211 USDC |
53.6700 OKB |
55.6100 USDC |
54.3600 USDC |
55.9500 USDC |
54.3600 USDC |