Identifier on OKEx: OKB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
45.9904 USDC |
3,825.6908 OKB |
46.3000 USDC |
45.0000 USDC |
47.0000 USDC |
46.9000 USDC |
| 2023-05-02 |
46.2813 USDC |
3,722.1123 OKB |
46.1900 USDC |
46.0800 USDC |
46.6800 USDC |
46.4200 USDC |
| 2023-05-01 |
46.1808 USDC |
1,019.4385 OKB |
47.1100 USDC |
45.3600 USDC |
47.1300 USDC |
46.2900 USDC |
| 2023-04-30 |
47.3993 USDC |
2,236.7665 OKB |
47.6600 USDC |
46.7100 USDC |
47.9100 USDC |
47.0200 USDC |
| 2023-04-29 |
47.7281 USDC |
1,047.0430 OKB |
47.6700 USDC |
47.4300 USDC |
47.9200 USDC |
47.6900 USDC |
| 2023-04-28 |
47.6918 USDC |
3,145.7011 OKB |
47.8700 USDC |
47.2000 USDC |
48.0200 USDC |
47.6700 USDC |
| 2023-04-27 |
47.9040 USDC |
8,460.7285 OKB |
48.0400 USDC |
47.1100 USDC |
48.8700 USDC |
47.8500 USDC |
| 2023-04-26 |
47.9828 USDC |
8,590.8970 OKB |
47.2900 USDC |
46.7000 USDC |
49.2300 USDC |
47.9900 USDC |
| 2023-04-25 |
46.2397 USDC |
4,375.6245 OKB |
45.6600 USDC |
45.3000 USDC |
47.3300 USDC |
47.2900 USDC |
| 2023-04-24 |
45.4122 USDC |
19,407.6819 OKB |
46.1700 USDC |
44.1000 USDC |
47.3900 USDC |
45.6400 USDC |
| 2023-04-23 |
47.3906 USDC |
11,696.0303 OKB |
48.0800 USDC |
45.5000 USDC |
49.1200 USDC |
46.1700 USDC |
| 2023-04-22 |
47.6921 USDC |
12,333.4794 OKB |
48.1800 USDC |
45.6000 USDC |
49.1800 USDC |
48.0200 USDC |
| 2023-04-21 |
51.0778 USDC |
11,615.3220 OKB |
53.4500 USDC |
46.5700 USDC |
53.6600 USDC |
48.1700 USDC |
| 2023-04-20 |
53.3539 USDC |
12,868.8682 OKB |
52.7900 USDC |
51.6400 USDC |
54.6300 USDC |
53.4700 USDC |
| 2023-04-19 |
53.0873 USDC |
39,277.2820 OKB |
54.9000 USDC |
51.0000 USDC |
55.3500 USDC |
52.7500 USDC |
| 2023-04-18 |
53.7442 USDC |
20,029.8073 OKB |
52.2200 USDC |
52.1300 USDC |
55.8300 USDC |
54.9000 USDC |
| 2023-04-17 |
52.1350 USDC |
14,263.9912 OKB |
53.2300 USDC |
51.0100 USDC |
53.5000 USDC |
52.2400 USDC |
| 2023-04-16 |
53.9787 USDC |
13,353.7912 OKB |
55.8300 USDC |
52.2600 USDC |
56.1300 USDC |
53.1200 USDC |
| 2023-04-15 |
53.2346 USDC |
33,892.7824 OKB |
50.5600 USDC |
49.7200 USDC |
56.8200 USDC |
55.9500 USDC |
| 2023-04-14 |
47.1327 USDC |
16,248.5036 OKB |
43.4700 USDC |
43.4200 USDC |
51.2400 USDC |
50.6500 USDC |
| 2023-04-13 |
42.7623 USDC |
6,074.8806 OKB |
42.3800 USDC |
41.8800 USDC |
43.5600 USDC |
43.5000 USDC |
| 2023-04-12 |
42.1157 USDC |
5,368.7351 OKB |
42.6600 USDC |
41.6800 USDC |
42.7900 USDC |
42.4100 USDC |
| 2023-04-11 |
42.9674 USDC |
5,464.9251 OKB |
42.9100 USDC |
42.5400 USDC |
43.6300 USDC |
42.6500 USDC |
| 2023-04-10 |
42.0960 USDC |
6,175.3775 OKB |
41.4000 USDC |
41.2600 USDC |
43.0600 USDC |
42.8600 USDC |
| 2023-04-09 |
41.2810 USDC |
1,862.2703 OKB |
41.3300 USDC |
41.0900 USDC |
41.5600 USDC |
41.3800 USDC |
| 2023-04-08 |
41.3832 USDC |
1,951.9114 OKB |
41.3700 USDC |
41.1600 USDC |
41.6600 USDC |
41.3300 USDC |
| 2023-04-07 |
41.4202 USDC |
3,224.8081 OKB |
41.1900 USDC |
41.0800 USDC |
41.8900 USDC |
41.4000 USDC |
| 2023-04-06 |
41.6479 USDC |
5,095.3605 OKB |
42.0900 USDC |
41.1600 USDC |
42.1600 USDC |
41.1700 USDC |
| 2023-04-05 |
41.8820 USDC |
12,888.7370 OKB |
40.8800 USDC |
40.8400 USDC |
42.5700 USDC |
42.0800 USDC |
| 2023-04-04 |
40.9826 USDC |
10,729.6256 OKB |
40.2300 USDC |
40.1800 USDC |
41.6900 USDC |
40.8700 USDC |
| 2023-04-03 |
40.7730 USDC |
12,744.8014 OKB |
41.5900 USDC |
40.0200 USDC |
41.5900 USDC |
40.2500 USDC |
| 2023-04-02 |
41.5524 USDC |
9,685.2042 OKB |
41.7100 USDC |
40.8600 USDC |
41.9700 USDC |
41.6000 USDC |
| 2023-04-01 |
41.7810 USDC |
8,959.8519 OKB |
41.9800 USDC |
41.4000 USDC |
42.1400 USDC |
41.6900 USDC |
| 2023-03-31 |
41.7819 USDC |
9,323.1990 OKB |
42.0400 USDC |
41.1800 USDC |
42.2400 USDC |
41.9800 USDC |
| 2023-03-30 |
42.2405 USDC |
20,358.1533 OKB |
42.9500 USDC |
41.1200 USDC |
43.2800 USDC |
42.0600 USDC |
| 2023-03-29 |
42.9699 USDC |
27,149.6392 OKB |
42.8500 USDC |
42.1800 USDC |
43.8300 USDC |
42.9400 USDC |
| 2023-03-28 |
42.6958 USDC |
28,938.3251 OKB |
42.6700 USDC |
41.7200 USDC |
43.8900 USDC |
42.9500 USDC |
| 2023-03-27 |
42.4406 USDC |
28,212.3800 OKB |
42.0500 USDC |
41.3700 USDC |
44.1600 USDC |
42.7000 USDC |
| 2023-03-26 |
41.8708 USDC |
18,997.2548 OKB |
41.5600 USDC |
41.2100 USDC |
42.7100 USDC |
42.0700 USDC |
| 2023-03-25 |
41.9398 USDC |
17,670.4303 OKB |
42.2600 USDC |
41.1000 USDC |
42.5700 USDC |
41.5700 USDC |
| 2023-03-24 |
43.7822 USDC |
27,391.3815 OKB |
44.9500 USDC |
41.8700 USDC |
45.2000 USDC |
42.2900 USDC |
| 2023-03-23 |
45.1670 USDC |
26,821.7348 OKB |
45.4500 USDC |
44.4200 USDC |
46.0100 USDC |
44.9400 USDC |
| 2023-03-22 |
45.0083 USDC |
31,078.0662 OKB |
45.2800 USDC |
44.0100 USDC |
47.1100 USDC |
45.4300 USDC |
| 2023-03-21 |
45.4330 USDC |
32,129.1770 OKB |
44.3300 USDC |
44.0800 USDC |
47.3400 USDC |
45.3500 USDC |
| 2023-03-20 |
46.8561 USDC |
30,950.0552 OKB |
48.2800 USDC |
44.1900 USDC |
48.9300 USDC |
44.3300 USDC |
| 2023-03-19 |
48.3034 USDC |
27,673.5136 OKB |
47.4700 USDC |
47.4700 USDC |
49.2300 USDC |
48.1600 USDC |
| 2023-03-18 |
49.3660 USDC |
34,883.6455 OKB |
49.6500 USDC |
47.4200 USDC |
52.2500 USDC |
47.5000 USDC |
| 2023-03-17 |
48.8500 USDC |
34,497.5180 OKB |
47.5400 USDC |
47.0600 USDC |
50.4500 USDC |
49.5700 USDC |
| 2023-03-16 |
47.1161 USDC |
28,118.4940 OKB |
47.2400 USDC |
46.2300 USDC |
48.0200 USDC |
47.5200 USDC |
| 2023-03-15 |
48.1970 USDC |
29,805.1283 OKB |
49.1000 USDC |
46.1300 USDC |
49.9700 USDC |
47.2500 USDC |