Identifier on OKEx: OKB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
48.3236 USDC |
641.2800 OKB |
48.9500 USDC |
47.2200 USDC |
49.1100 USDC |
47.8800 USDC |
| 2023-08-10 |
48.2794 USDC |
909.8911 OKB |
48.5600 USDC |
47.5900 USDC |
49.2600 USDC |
48.9800 USDC |
| 2023-08-09 |
47.6795 USDC |
1,126.1641 OKB |
47.1100 USDC |
46.5300 USDC |
48.6900 USDC |
48.5700 USDC |
| 2023-08-08 |
46.3880 USDC |
817.0229 OKB |
45.0500 USDC |
45.0500 USDC |
47.6800 USDC |
46.9600 USDC |
| 2023-08-07 |
44.9005 USDC |
649.9486 OKB |
45.1400 USDC |
44.1300 USDC |
45.3600 USDC |
44.9400 USDC |
| 2023-08-06 |
45.2669 USDC |
755.0720 OKB |
45.1500 USDC |
44.6600 USDC |
46.0000 USDC |
45.0500 USDC |
| 2023-08-05 |
44.9254 USDC |
1,045.3219 OKB |
44.6600 USDC |
44.3000 USDC |
45.5100 USDC |
45.2500 USDC |
| 2023-08-04 |
44.4730 USDC |
1,944.2670 OKB |
41.8500 USDC |
41.6800 USDC |
45.6400 USDC |
44.7400 USDC |
| 2023-08-03 |
41.9777 USDC |
397.2117 OKB |
42.0500 USDC |
41.7600 USDC |
42.3800 USDC |
41.9200 USDC |
| 2023-08-02 |
42.2779 USDC |
262.8572 OKB |
42.5600 USDC |
42.0800 USDC |
42.6200 USDC |
42.0800 USDC |
| 2023-08-01 |
41.8779 USDC |
6,574.5931 OKB |
42.6100 USDC |
41.7300 USDC |
42.7100 USDC |
42.7100 USDC |
| 2023-07-31 |
42.5264 USDC |
164.1630 OKB |
42.7200 USDC |
42.3300 USDC |
42.8000 USDC |
42.4700 USDC |
| 2023-07-30 |
42.7382 USDC |
494.2662 OKB |
42.6800 USDC |
42.4800 USDC |
42.8900 USDC |
42.7000 USDC |
| 2023-07-29 |
42.7985 USDC |
94.3278 OKB |
42.9300 USDC |
42.6100 USDC |
42.9700 USDC |
42.7000 USDC |
| 2023-07-28 |
42.8904 USDC |
78.6471 OKB |
43.1500 USDC |
42.8200 USDC |
43.2100 USDC |
43.0000 USDC |
| 2023-07-27 |
43.0246 USDC |
378.7708 OKB |
42.9400 USDC |
42.8900 USDC |
43.2400 USDC |
43.0800 USDC |
| 2023-07-26 |
42.6325 USDC |
197.9472 OKB |
42.6000 USDC |
42.4300 USDC |
43.0800 USDC |
42.9400 USDC |
| 2023-07-25 |
42.4235 USDC |
442.1916 OKB |
42.3700 USDC |
42.1400 USDC |
42.8000 USDC |
42.5100 USDC |
| 2023-07-24 |
42.6759 USDC |
523.0789 OKB |
43.1800 USDC |
42.0900 USDC |
43.1800 USDC |
42.3800 USDC |
| 2023-07-23 |
43.0726 USDC |
38.9980 OKB |
42.9800 USDC |
42.8800 USDC |
43.3000 USDC |
43.0800 USDC |
| 2023-07-22 |
43.0150 USDC |
70.3189 OKB |
43.2600 USDC |
42.8000 USDC |
43.2600 USDC |
42.8500 USDC |
| 2023-07-21 |
42.8650 USDC |
193.7788 OKB |
42.8300 USDC |
42.6400 USDC |
43.3000 USDC |
43.3000 USDC |
| 2023-07-20 |
42.9576 USDC |
226.0063 OKB |
43.1200 USDC |
42.6700 USDC |
43.3000 USDC |
42.9200 USDC |
| 2023-07-19 |
43.2882 USDC |
192.6657 OKB |
43.1700 USDC |
43.0200 USDC |
43.6600 USDC |
43.1700 USDC |
| 2023-07-18 |
43.1942 USDC |
174.9772 OKB |
43.6700 USDC |
42.8000 USDC |
43.7700 USDC |
43.1700 USDC |
| 2023-07-17 |
43.6645 USDC |
171.2875 OKB |
44.0300 USDC |
43.1700 USDC |
44.1500 USDC |
43.5900 USDC |
| 2023-07-16 |
44.1225 USDC |
503.3201 OKB |
43.5300 USDC |
43.3300 USDC |
44.6000 USDC |
44.0300 USDC |
| 2023-07-15 |
43.4376 USDC |
133.7276 OKB |
43.2100 USDC |
43.1600 USDC |
43.7300 USDC |
43.4800 USDC |
| 2023-07-14 |
44.1661 USDC |
1,009.9317 OKB |
44.4300 USDC |
42.8900 USDC |
44.9000 USDC |
43.3200 USDC |
| 2023-07-13 |
43.7928 USDC |
1,399.1926 OKB |
42.8900 USDC |
42.7800 USDC |
44.5100 USDC |
44.3500 USDC |
| 2023-07-12 |
43.2276 USDC |
524.3676 OKB |
43.2300 USDC |
42.8800 USDC |
43.4500 USDC |
43.0500 USDC |
| 2023-07-11 |
42.8986 USDC |
510.2176 OKB |
42.9900 USDC |
42.5700 USDC |
43.4500 USDC |
43.1400 USDC |
| 2023-07-10 |
42.4472 USDC |
812.4188 OKB |
41.2800 USDC |
41.0900 USDC |
43.4000 USDC |
42.7800 USDC |
| 2023-07-09 |
42.7346 USDC |
932.5995 OKB |
42.8200 USDC |
41.2000 USDC |
44.5400 USDC |
41.2000 USDC |
| 2023-07-08 |
42.7752 USDC |
37.0813 OKB |
42.9600 USDC |
42.6100 USDC |
43.1000 USDC |
42.8200 USDC |
| 2023-07-07 |
42.7817 USDC |
339.6542 OKB |
42.6600 USDC |
42.1800 USDC |
43.0600 USDC |
43.0200 USDC |
| 2023-07-06 |
43.2369 USDC |
368.4144 OKB |
43.3300 USDC |
42.3900 USDC |
44.1300 USDC |
42.7100 USDC |
| 2023-07-05 |
43.3537 USDC |
512.7172 OKB |
44.1300 USDC |
42.8200 USDC |
44.2700 USDC |
43.6000 USDC |
| 2023-07-04 |
44.1800 USDC |
288.0618 OKB |
44.7400 USDC |
43.8500 USDC |
44.7900 USDC |
44.0700 USDC |
| 2023-07-03 |
44.9114 USDC |
2,191.8472 OKB |
44.5300 USDC |
44.2400 USDC |
45.9300 USDC |
44.7600 USDC |
| 2023-07-02 |
44.3437 USDC |
2,072.1220 OKB |
44.5300 USDC |
44.2300 USDC |
44.7300 USDC |
44.5300 USDC |
| 2023-07-01 |
44.4418 USDC |
344.8049 OKB |
44.6500 USDC |
44.1000 USDC |
44.6600 USDC |
44.5900 USDC |
| 2023-06-30 |
44.2524 USDC |
1,613.5062 OKB |
43.1900 USDC |
43.1200 USDC |
44.7300 USDC |
44.7300 USDC |
| 2023-06-29 |
43.3722 USDC |
375.4274 OKB |
43.0900 USDC |
43.0200 USDC |
43.7500 USDC |
43.3500 USDC |
| 2023-06-28 |
43.7305 USDC |
357.8970 OKB |
44.3100 USDC |
42.9300 USDC |
44.5400 USDC |
43.0100 USDC |
| 2023-06-27 |
44.3466 USDC |
402.1525 OKB |
44.0700 USDC |
44.0700 USDC |
44.5400 USDC |
44.3300 USDC |
| 2023-06-26 |
44.6692 USDC |
1,304.1387 OKB |
44.4800 USDC |
44.0300 USDC |
44.8500 USDC |
44.0700 USDC |
| 2023-06-25 |
45.1658 USDC |
299.0705 OKB |
44.8400 USDC |
44.4000 USDC |
45.6200 USDC |
44.5300 USDC |
| 2023-06-24 |
44.8925 USDC |
442.6538 OKB |
45.3600 USDC |
44.5000 USDC |
45.3700 USDC |
44.7600 USDC |
| 2023-06-23 |
45.1981 USDC |
473.3815 OKB |
44.6100 USDC |
44.1500 USDC |
46.1500 USDC |
45.2500 USDC |