Identifier on OKEx: OKB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-20 |
39.8181 USDC |
462.1885 OKB |
40.2400 USDC |
38.8800 USDC |
40.9800 USDC |
39.3800 USDC |
| 2024-09-19 |
39.4071 USDC |
360.5724 OKB |
38.4400 USDC |
38.4400 USDC |
40.6000 USDC |
40.3600 USDC |
| 2024-09-18 |
37.7437 USDC |
225.6314 OKB |
38.0000 USDC |
37.2900 USDC |
38.4600 USDC |
38.3200 USDC |
| 2024-09-17 |
37.7923 USDC |
1,643.6167 OKB |
38.5300 USDC |
37.1600 USDC |
38.9200 USDC |
38.0800 USDC |
| 2024-09-16 |
38.0681 USDC |
203.7130 OKB |
38.4400 USDC |
37.7600 USDC |
38.5300 USDC |
38.5300 USDC |
| 2024-09-15 |
38.6755 USDC |
179.0894 OKB |
39.4900 USDC |
38.1300 USDC |
39.4900 USDC |
38.5600 USDC |
| 2024-09-14 |
39.5742 USDC |
195.4687 OKB |
40.0200 USDC |
39.2900 USDC |
40.0200 USDC |
39.4000 USDC |
| 2024-09-13 |
39.7875 USDC |
111.8615 OKB |
39.3100 USDC |
39.0200 USDC |
40.5400 USDC |
40.2300 USDC |
| 2024-09-12 |
39.1728 USDC |
173.1445 OKB |
39.2300 USDC |
38.8600 USDC |
39.5700 USDC |
39.4300 USDC |
| 2024-09-11 |
38.6656 USDC |
195.4104 OKB |
38.9600 USDC |
38.1300 USDC |
39.3100 USDC |
39.1900 USDC |
| 2024-09-10 |
37.9790 USDC |
156.8848 OKB |
37.4800 USDC |
37.3600 USDC |
38.9200 USDC |
38.9200 USDC |
| 2024-09-09 |
36.5576 USDC |
145.9660 OKB |
36.3000 USDC |
36.2500 USDC |
37.7700 USDC |
37.4800 USDC |
| 2024-09-08 |
36.1144 USDC |
58.6990 OKB |
35.8000 USDC |
35.6700 USDC |
36.3500 USDC |
36.2800 USDC |
| 2024-09-07 |
35.1591 USDC |
588.4573 OKB |
35.7300 USDC |
34.9600 USDC |
35.9000 USDC |
35.6700 USDC |
| 2024-09-06 |
35.7107 USDC |
708.0549 OKB |
36.2600 USDC |
35.1500 USDC |
36.6600 USDC |
35.8000 USDC |
| 2024-09-05 |
36.1177 USDC |
211.0113 OKB |
36.6600 USDC |
35.8600 USDC |
37.0000 USDC |
36.1600 USDC |
| 2024-09-04 |
36.0357 USDC |
81.0274 OKB |
36.0600 USDC |
35.4400 USDC |
36.8500 USDC |
36.8500 USDC |
| 2024-09-03 |
36.1599 USDC |
112.2704 OKB |
36.8500 USDC |
36.0400 USDC |
36.8800 USDC |
36.1600 USDC |
| 2024-09-02 |
36.1965 USDC |
1,342.2271 OKB |
36.1600 USDC |
35.4700 USDC |
36.8800 USDC |
36.8500 USDC |
| 2024-09-01 |
36.3944 USDC |
70.8821 OKB |
37.1200 USDC |
35.8700 USDC |
37.1600 USDC |
36.2500 USDC |
| 2024-08-31 |
36.8470 USDC |
27.2205 OKB |
36.6600 USDC |
36.3800 USDC |
37.1500 USDC |
37.1500 USDC |
| 2024-08-30 |
36.7105 USDC |
69.7387 OKB |
36.8800 USDC |
36.1600 USDC |
37.0700 USDC |
36.8500 USDC |
| 2024-08-29 |
36.9886 USDC |
36.1969 OKB |
36.5200 USDC |
36.5200 USDC |
37.3600 USDC |
37.0000 USDC |
| 2024-08-28 |
36.5882 USDC |
122.7049 OKB |
36.7600 USDC |
36.1600 USDC |
37.1100 USDC |
36.3000 USDC |
| 2024-08-27 |
37.5278 USDC |
174.6279 OKB |
38.3200 USDC |
36.5000 USDC |
38.5700 USDC |
36.8800 USDC |
| 2024-08-26 |
38.4156 USDC |
424.2573 OKB |
39.0400 USDC |
38.0000 USDC |
39.0400 USDC |
38.2400 USDC |
| 2024-08-25 |
39.3064 USDC |
183.4101 OKB |
39.7600 USDC |
38.6800 USDC |
39.7900 USDC |
39.2600 USDC |
| 2024-08-24 |
39.9454 USDC |
265.6300 OKB |
39.0500 USDC |
38.9200 USDC |
40.6000 USDC |
39.6400 USDC |
| 2024-08-23 |
38.7385 USDC |
400.6315 OKB |
38.5000 USDC |
38.1500 USDC |
39.6600 USDC |
38.9200 USDC |
| 2024-08-22 |
37.9439 USDC |
110.0306 OKB |
37.9000 USDC |
37.4700 USDC |
38.5300 USDC |
38.5300 USDC |
| 2024-08-21 |
37.5160 USDC |
82.2150 OKB |
37.4400 USDC |
37.2600 USDC |
37.9000 USDC |
37.9000 USDC |
| 2024-08-20 |
37.1915 USDC |
50.2911 OKB |
37.4000 USDC |
36.6600 USDC |
37.7400 USDC |
37.4000 USDC |
| 2024-08-19 |
37.0270 USDC |
124.2937 OKB |
37.0300 USDC |
36.6600 USDC |
37.2300 USDC |
37.2000 USDC |
| 2024-08-18 |
37.3059 USDC |
32.6818 OKB |
37.2600 USDC |
37.0000 USDC |
37.5500 USDC |
37.0300 USDC |
| 2024-08-17 |
36.7504 USDC |
67.5665 OKB |
36.6600 USDC |
36.3900 USDC |
37.2000 USDC |
37.2000 USDC |
| 2024-08-16 |
36.0378 USDC |
75.4954 OKB |
35.9300 USDC |
35.5400 USDC |
36.5000 USDC |
36.5000 USDC |
| 2024-08-15 |
36.2455 USDC |
147.2403 OKB |
36.9800 USDC |
35.4000 USDC |
36.9800 USDC |
36.0100 USDC |
| 2024-08-14 |
37.1030 USDC |
266.8616 OKB |
36.8000 USDC |
36.6600 USDC |
37.9100 USDC |
36.7200 USDC |
| 2024-08-13 |
36.5671 USDC |
110.5012 OKB |
36.9200 USDC |
36.4900 USDC |
36.9200 USDC |
36.7600 USDC |
| 2024-08-12 |
36.1296 USDC |
151.9598 OKB |
35.6800 USDC |
35.5400 USDC |
37.0700 USDC |
37.0700 USDC |
| 2024-08-11 |
36.4698 USDC |
102.7258 OKB |
36.7000 USDC |
35.6600 USDC |
37.0300 USDC |
35.6600 USDC |
| 2024-08-10 |
36.6644 USDC |
2.3183 OKB |
36.5000 USDC |
36.5000 USDC |
36.7000 USDC |
36.7000 USDC |
| 2024-08-09 |
35.8559 USDC |
166.0401 OKB |
36.3400 USDC |
35.2700 USDC |
36.3400 USDC |
36.3400 USDC |
| 2024-08-08 |
35.1980 USDC |
246.7701 OKB |
33.2800 USDC |
33.2800 USDC |
36.3200 USDC |
36.3000 USDC |
| 2024-08-07 |
33.9387 USDC |
469.1783 OKB |
33.6900 USDC |
33.2500 USDC |
34.7500 USDC |
33.7100 USDC |
| 2024-08-06 |
34.0622 USDC |
495.6418 OKB |
33.2400 USDC |
32.9800 USDC |
34.7500 USDC |
33.9800 USDC |
| 2024-08-05 |
32.6129 USDC |
2,095.5069 OKB |
35.0100 USDC |
30.3000 USDC |
35.1400 USDC |
33.2500 USDC |
| 2024-08-04 |
36.6057 USDC |
149.7348 OKB |
37.7500 USDC |
35.0100 USDC |
38.0000 USDC |
35.1400 USDC |
| 2024-08-03 |
37.3139 USDC |
994.5769 OKB |
36.9200 USDC |
36.2600 USDC |
38.2600 USDC |
38.0000 USDC |
| 2024-08-02 |
37.9362 USDC |
351.4817 OKB |
39.1900 USDC |
36.9200 USDC |
39.1900 USDC |
36.9200 USDC |