Identifier on OKEx: OKB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-09 |
41.8111 USDC |
2,960.5989 OKB |
39.8100 USDC |
39.6800 USDC |
43.5700 USDC |
42.1600 USDC |
| 2024-11-08 |
40.1790 USDC |
253.1432 OKB |
40.4900 USDC |
39.8000 USDC |
40.5700 USDC |
39.8000 USDC |
| 2024-11-07 |
39.9987 USDC |
1,332.9019 OKB |
39.2500 USDC |
39.2500 USDC |
41.1700 USDC |
40.3500 USDC |
| 2024-11-06 |
39.0355 USDC |
1,577.2771 OKB |
38.2600 USDC |
38.0600 USDC |
39.5200 USDC |
39.2800 USDC |
| 2024-11-05 |
37.6518 USDC |
165.3750 OKB |
37.4200 USDC |
37.2600 USDC |
38.0800 USDC |
37.9600 USDC |
| 2024-11-04 |
37.5256 USDC |
111.5787 OKB |
37.4200 USDC |
37.0000 USDC |
37.7600 USDC |
37.1600 USDC |
| 2024-11-03 |
37.5352 USDC |
139.4347 OKB |
37.8500 USDC |
37.0500 USDC |
37.9600 USDC |
37.3900 USDC |
| 2024-11-02 |
37.5955 USDC |
496.5373 OKB |
38.0300 USDC |
37.4500 USDC |
38.2300 USDC |
37.8500 USDC |
| 2024-11-01 |
38.1581 USDC |
82.6431 OKB |
38.3400 USDC |
38.0000 USDC |
38.7500 USDC |
38.0800 USDC |
| 2024-10-31 |
39.0297 USDC |
235.0139 OKB |
39.2100 USDC |
38.2300 USDC |
39.2500 USDC |
38.3200 USDC |
| 2024-10-30 |
39.2804 USDC |
104.2815 OKB |
39.5000 USDC |
39.0800 USDC |
39.5500 USDC |
39.2800 USDC |
| 2024-10-29 |
39.4519 USDC |
1,504.9852 OKB |
39.0900 USDC |
38.8400 USDC |
40.6000 USDC |
39.5400 USDC |
| 2024-10-28 |
38.9097 USDC |
69.4540 OKB |
38.8900 USDC |
38.6000 USDC |
39.0900 USDC |
39.0900 USDC |
| 2024-10-27 |
38.9478 USDC |
100.7398 OKB |
38.8400 USDC |
38.6800 USDC |
39.2700 USDC |
38.8100 USDC |
| 2024-10-26 |
38.6456 USDC |
597.9093 OKB |
39.0600 USDC |
38.4200 USDC |
39.1700 USDC |
38.8000 USDC |
| 2024-10-25 |
39.1493 USDC |
559.5944 OKB |
39.8700 USDC |
38.6800 USDC |
39.9300 USDC |
38.9800 USDC |
| 2024-10-24 |
39.7089 USDC |
506.8098 OKB |
39.5200 USDC |
39.5200 USDC |
40.2400 USDC |
39.8800 USDC |
| 2024-10-23 |
39.7448 USDC |
200.8191 OKB |
40.1000 USDC |
39.3100 USDC |
40.2400 USDC |
39.5200 USDC |
| 2024-10-22 |
40.2164 USDC |
262.1254 OKB |
40.2400 USDC |
40.0000 USDC |
40.4100 USDC |
40.1600 USDC |
| 2024-10-21 |
40.6135 USDC |
279.5898 OKB |
40.7800 USDC |
40.1100 USDC |
41.2000 USDC |
40.3400 USDC |
| 2024-10-20 |
40.4769 USDC |
289.1349 OKB |
40.3600 USDC |
40.1200 USDC |
40.8500 USDC |
40.8500 USDC |
| 2024-10-19 |
40.5457 USDC |
85.8040 OKB |
40.5900 USDC |
40.3000 USDC |
40.7800 USDC |
40.4800 USDC |
| 2024-10-18 |
40.2615 USDC |
1,013.6527 OKB |
40.6000 USDC |
39.9500 USDC |
40.9200 USDC |
40.4900 USDC |
| 2024-10-17 |
41.0329 USDC |
396.6319 OKB |
41.1000 USDC |
40.6500 USDC |
41.3200 USDC |
40.6500 USDC |
| 2024-10-16 |
41.2892 USDC |
1,235.5215 OKB |
41.3600 USDC |
41.1000 USDC |
41.6700 USDC |
41.1000 USDC |
| 2024-10-15 |
41.7757 USDC |
163.7679 OKB |
42.2800 USDC |
41.2100 USDC |
42.2800 USDC |
41.4400 USDC |
| 2024-10-14 |
41.9364 USDC |
488.3797 OKB |
41.5600 USDC |
41.3600 USDC |
42.5200 USDC |
42.4000 USDC |
| 2024-10-13 |
41.6913 USDC |
262.8617 OKB |
42.2800 USDC |
41.4400 USDC |
42.2800 USDC |
41.6800 USDC |
| 2024-10-12 |
42.4925 USDC |
556.7659 OKB |
42.4700 USDC |
42.1400 USDC |
42.7900 USDC |
42.2800 USDC |
| 2024-10-11 |
41.7817 USDC |
616.8161 OKB |
41.5700 USDC |
41.3600 USDC |
42.4300 USDC |
42.4300 USDC |
| 2024-10-10 |
41.3106 USDC |
287.9216 OKB |
40.9600 USDC |
40.9100 USDC |
42.0000 USDC |
41.6700 USDC |
| 2024-10-09 |
42.3622 USDC |
1,167.7699 OKB |
42.7600 USDC |
40.7200 USDC |
43.4000 USDC |
40.8400 USDC |
| 2024-10-08 |
42.2681 USDC |
245.5321 OKB |
41.7600 USDC |
41.7000 USDC |
42.9000 USDC |
42.9000 USDC |
| 2024-10-07 |
41.6209 USDC |
385.9625 OKB |
41.5700 USDC |
41.2400 USDC |
42.1000 USDC |
41.6800 USDC |
| 2024-10-06 |
41.6085 USDC |
6.8657 OKB |
41.5500 USDC |
41.5500 USDC |
41.6800 USDC |
41.6800 USDC |
| 2024-10-05 |
41.6119 USDC |
159.6848 OKB |
41.6400 USDC |
41.4800 USDC |
41.7900 USDC |
41.4900 USDC |
| 2024-10-04 |
41.2710 USDC |
608.7247 OKB |
40.8300 USDC |
40.7300 USDC |
41.7700 USDC |
41.7700 USDC |
| 2024-10-03 |
40.0865 USDC |
150.8735 OKB |
40.2400 USDC |
39.6300 USDC |
40.7500 USDC |
40.7500 USDC |
| 2024-10-02 |
40.3470 USDC |
295.9642 OKB |
39.8800 USDC |
39.8800 USDC |
40.7700 USDC |
40.1200 USDC |
| 2024-10-01 |
40.6389 USDC |
667.9732 OKB |
41.4400 USDC |
39.6000 USDC |
42.3400 USDC |
39.6900 USDC |
| 2024-09-30 |
41.8043 USDC |
319.7186 OKB |
42.7600 USDC |
41.1200 USDC |
42.7600 USDC |
41.3200 USDC |
| 2024-09-29 |
42.6620 USDC |
460.4629 OKB |
42.7700 USDC |
42.1900 USDC |
43.0000 USDC |
42.8900 USDC |
| 2024-09-28 |
42.4644 USDC |
173.9506 OKB |
42.5200 USDC |
42.1600 USDC |
42.9800 USDC |
42.8800 USDC |
| 2024-09-27 |
42.4178 USDC |
443.4825 OKB |
42.4000 USDC |
41.5400 USDC |
43.0000 USDC |
42.4000 USDC |
| 2024-09-26 |
42.0157 USDC |
1,807.3870 OKB |
39.4900 USDC |
39.1600 USDC |
43.1200 USDC |
42.3600 USDC |
| 2024-09-25 |
39.9395 USDC |
250.3433 OKB |
40.1000 USDC |
39.5000 USDC |
40.4800 USDC |
39.5000 USDC |
| 2024-09-24 |
39.9459 USDC |
189.4316 OKB |
40.0000 USDC |
39.4000 USDC |
40.5000 USDC |
40.1000 USDC |
| 2024-09-23 |
40.4826 USDC |
180.5494 OKB |
39.9300 USDC |
39.8800 USDC |
40.9100 USDC |
40.0800 USDC |
| 2024-09-22 |
39.8725 USDC |
300.0789 OKB |
39.6700 USDC |
39.0900 USDC |
40.9300 USDC |
40.0000 USDC |
| 2024-09-21 |
39.6100 USDC |
143.2034 OKB |
39.3800 USDC |
39.1400 USDC |
39.9200 USDC |
39.7900 USDC |