Identifier on OKEx: OKB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
42.9775 USDC |
422.7786 OKB |
42.9600 USDC |
42.8800 USDC |
43.1700 USDC |
42.9700 USDC |
| 2023-09-29 |
43.1501 USDC |
1,297.3073 OKB |
43.1900 USDC |
42.8900 USDC |
43.4700 USDC |
43.0100 USDC |
| 2023-09-28 |
43.0869 USDC |
1,269.1362 OKB |
42.9200 USDC |
42.7800 USDC |
43.3800 USDC |
43.1800 USDC |
| 2023-09-27 |
43.0333 USDC |
1,370.4715 OKB |
42.9800 USDC |
42.7200 USDC |
43.4000 USDC |
42.8900 USDC |
| 2023-09-26 |
43.1274 USDC |
1,646.3380 OKB |
42.9200 USDC |
42.8500 USDC |
43.4400 USDC |
42.9800 USDC |
| 2023-09-25 |
42.7699 USDC |
1,073.5478 OKB |
42.5400 USDC |
42.4600 USDC |
43.1400 USDC |
42.9100 USDC |
| 2023-09-24 |
42.7442 USDC |
368.3500 OKB |
42.8000 USDC |
42.5600 USDC |
42.9800 USDC |
42.5600 USDC |
| 2023-09-23 |
42.8267 USDC |
444.1891 OKB |
42.9600 USDC |
42.5900 USDC |
43.0200 USDC |
42.8000 USDC |
| 2023-09-22 |
42.9015 USDC |
1,247.6149 OKB |
42.9000 USDC |
42.6700 USDC |
43.2800 USDC |
42.9100 USDC |
| 2023-09-21 |
43.1529 USDC |
1,693.2917 OKB |
43.5600 USDC |
42.6100 USDC |
43.7000 USDC |
43.0300 USDC |
| 2023-09-20 |
43.9961 USDC |
52,008.6154 OKB |
43.9100 USDC |
43.0800 USDC |
44.1200 USDC |
43.3900 USDC |
| 2023-09-19 |
43.8767 USDC |
1,189.9198 OKB |
43.6000 USDC |
43.4400 USDC |
44.1700 USDC |
43.9000 USDC |
| 2023-09-18 |
43.4745 USDC |
2,228.8153 OKB |
43.1900 USDC |
42.9600 USDC |
43.9100 USDC |
43.6000 USDC |
| 2023-09-17 |
43.0727 USDC |
1,776.9751 OKB |
42.8900 USDC |
42.6800 USDC |
43.4200 USDC |
43.1200 USDC |
| 2023-09-16 |
42.7447 USDC |
909.9250 OKB |
42.6800 USDC |
42.5300 USDC |
42.9000 USDC |
42.8900 USDC |
| 2023-09-15 |
42.5377 USDC |
769.4622 OKB |
42.3800 USDC |
42.1600 USDC |
42.8000 USDC |
42.6800 USDC |
| 2023-09-14 |
42.3992 USDC |
364.2800 OKB |
42.1100 USDC |
42.0900 USDC |
42.5600 USDC |
42.4900 USDC |
| 2023-09-13 |
41.6734 USDC |
148.7281 OKB |
41.5400 USDC |
41.4400 USDC |
42.1000 USDC |
42.1000 USDC |
| 2023-09-12 |
41.7555 USDC |
918.0505 OKB |
41.1400 USDC |
41.1400 USDC |
42.0900 USDC |
41.6200 USDC |
| 2023-09-11 |
41.1961 USDC |
430.7955 OKB |
41.8500 USDC |
40.7000 USDC |
41.8700 USDC |
41.1400 USDC |
| 2023-09-10 |
41.6666 USDC |
322.2461 OKB |
42.1400 USDC |
41.2500 USDC |
42.1400 USDC |
41.9700 USDC |
| 2023-09-09 |
42.1944 USDC |
57.2202 OKB |
42.3000 USDC |
42.0500 USDC |
42.3000 USDC |
42.1200 USDC |
| 2023-09-08 |
42.3240 USDC |
693.3613 OKB |
42.4500 USDC |
41.9400 USDC |
42.6700 USDC |
42.2800 USDC |
| 2023-09-07 |
42.3253 USDC |
485.4023 OKB |
42.1300 USDC |
41.8000 USDC |
42.5800 USDC |
42.3800 USDC |
| 2023-09-06 |
42.1705 USDC |
200.3310 OKB |
42.4800 USDC |
41.4500 USDC |
42.4800 USDC |
42.2700 USDC |
| 2023-09-05 |
42.3885 USDC |
60.6292 OKB |
42.5000 USDC |
42.1100 USDC |
42.5100 USDC |
42.4800 USDC |
| 2023-09-04 |
42.2360 USDC |
357.7692 OKB |
42.3900 USDC |
41.7900 USDC |
43.0900 USDC |
42.5600 USDC |
| 2023-09-03 |
41.8565 USDC |
200.5368 OKB |
41.5700 USDC |
41.5400 USDC |
42.4300 USDC |
42.3100 USDC |
| 2023-09-02 |
41.6110 USDC |
470.2079 OKB |
42.7300 USDC |
40.6600 USDC |
42.8800 USDC |
41.5400 USDC |
| 2023-09-01 |
42.6325 USDC |
111.9563 OKB |
42.8900 USDC |
42.2500 USDC |
42.9300 USDC |
42.7800 USDC |
| 2023-08-31 |
43.4472 USDC |
982.1887 OKB |
43.7100 USDC |
42.7900 USDC |
44.1000 USDC |
42.9900 USDC |
| 2023-08-30 |
43.6688 USDC |
97.9133 OKB |
43.8000 USDC |
43.4700 USDC |
43.9400 USDC |
43.6900 USDC |
| 2023-08-29 |
43.6828 USDC |
713.1571 OKB |
43.0400 USDC |
42.8000 USDC |
44.2200 USDC |
43.8000 USDC |
| 2023-08-28 |
43.0111 USDC |
313.1480 OKB |
42.8900 USDC |
42.5900 USDC |
43.5200 USDC |
42.9900 USDC |
| 2023-08-27 |
42.9583 USDC |
119.0417 OKB |
42.8000 USDC |
42.8000 USDC |
43.1100 USDC |
42.9900 USDC |
| 2023-08-26 |
42.9559 USDC |
533.9177 OKB |
43.0000 USDC |
42.6900 USDC |
43.1200 USDC |
42.9300 USDC |
| 2023-08-25 |
42.7766 USDC |
128.9591 OKB |
43.0900 USDC |
42.5000 USDC |
43.4000 USDC |
42.8900 USDC |
| 2023-08-24 |
43.1840 USDC |
764.1289 OKB |
44.2300 USDC |
42.3500 USDC |
44.2300 USDC |
43.1600 USDC |
| 2023-08-23 |
43.9871 USDC |
366.3050 OKB |
43.0200 USDC |
42.9000 USDC |
44.4300 USDC |
44.1300 USDC |
| 2023-08-22 |
42.8773 USDC |
209.6789 OKB |
43.3000 USDC |
42.3600 USDC |
43.3800 USDC |
43.0000 USDC |
| 2023-08-21 |
43.1634 USDC |
264.3168 OKB |
43.8600 USDC |
42.6900 USDC |
43.8600 USDC |
43.1900 USDC |
| 2023-08-20 |
43.6540 USDC |
979.4932 OKB |
43.2900 USDC |
43.2100 USDC |
44.1000 USDC |
43.8600 USDC |
| 2023-08-19 |
42.4257 USDC |
479.5830 OKB |
42.4100 USDC |
42.0000 USDC |
43.4000 USDC |
43.3000 USDC |
| 2023-08-18 |
42.2657 USDC |
762.7839 OKB |
42.6100 USDC |
41.5000 USDC |
42.8800 USDC |
42.3800 USDC |
| 2023-08-17 |
43.6468 USDC |
1,002.7384 OKB |
45.4000 USDC |
41.0100 USDC |
45.4000 USDC |
42.6000 USDC |
| 2023-08-16 |
45.6768 USDC |
660.4547 OKB |
46.3100 USDC |
44.9000 USDC |
46.5200 USDC |
45.4500 USDC |
| 2023-08-15 |
46.5668 USDC |
274.7162 OKB |
47.1300 USDC |
45.8600 USDC |
47.1300 USDC |
46.3000 USDC |
| 2023-08-14 |
46.8878 USDC |
173.7083 OKB |
46.7000 USDC |
46.5200 USDC |
47.1900 USDC |
47.0600 USDC |
| 2023-08-13 |
46.9070 USDC |
987.6068 OKB |
48.1700 USDC |
46.3500 USDC |
48.2800 USDC |
46.7000 USDC |
| 2023-08-12 |
48.0639 USDC |
136.3268 OKB |
47.9500 USDC |
47.7500 USDC |
48.2500 USDC |
48.1400 USDC |