Identifier on OKEx: OKB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
17.9800 USDC |
3,102.6489 OKB |
18.0510 USDC |
17.3810 USDC |
19.3230 USDC |
17.9090 USDC |
| 2021-07-27 |
16.9610 USDC |
3,345.8158 OKB |
16.0650 USDC |
15.1020 USDC |
18.4540 USDC |
17.8570 USDC |
| 2021-07-26 |
14.8130 USDC |
3,374.4159 OKB |
13.7720 USDC |
13.7450 USDC |
16.2510 USDC |
15.8540 USDC |
| 2021-07-25 |
13.8205 USDC |
1,849.8231 OKB |
13.9450 USDC |
13.4880 USDC |
14.3870 USDC |
13.6960 USDC |
| 2021-07-24 |
13.3635 USDC |
2,267.7888 OKB |
12.7360 USDC |
12.1400 USDC |
14.2540 USDC |
13.9910 USDC |
| 2021-07-23 |
12.3460 USDC |
1,527.1062 OKB |
11.9250 USDC |
11.7280 USDC |
13.2650 USDC |
12.7670 USDC |
| 2021-07-22 |
11.5615 USDC |
2,879.2607 OKB |
11.2410 USDC |
10.8390 USDC |
12.2160 USDC |
11.8820 USDC |
| 2021-07-21 |
10.5265 USDC |
1,669.9719 OKB |
9.8930 USDC |
9.7980 USDC |
11.2000 USDC |
11.1600 USDC |
| 2021-07-20 |
9.9985 USDC |
458.1550 OKB |
10.2510 USDC |
9.5250 USDC |
10.2630 USDC |
9.7460 USDC |
| 2021-07-19 |
10.4490 USDC |
351.3371 OKB |
10.7830 USDC |
9.9780 USDC |
10.8670 USDC |
10.1150 USDC |
| 2021-07-18 |
10.8140 USDC |
417.3768 OKB |
10.8270 USDC |
10.7770 USDC |
11.0600 USDC |
10.8010 USDC |
| 2021-07-17 |
10.9990 USDC |
1,482.1840 OKB |
11.0230 USDC |
10.7690 USDC |
11.0620 USDC |
10.9750 USDC |
| 2021-07-16 |
10.9820 USDC |
1,748.0414 OKB |
10.9790 USDC |
10.6420 USDC |
11.1400 USDC |
10.9850 USDC |
| 2021-07-15 |
11.0990 USDC |
1,067.5824 OKB |
11.2200 USDC |
10.7150 USDC |
11.3710 USDC |
10.9780 USDC |
| 2021-07-14 |
11.0395 USDC |
5,106.2896 OKB |
10.7880 USDC |
10.3080 USDC |
11.5030 USDC |
11.2910 USDC |
| 2021-07-13 |
10.6090 USDC |
4,573.5517 OKB |
10.4130 USDC |
10.1290 USDC |
11.2910 USDC |
10.8050 USDC |
| 2021-07-12 |
10.1740 USDC |
3,051.1747 OKB |
9.8380 USDC |
9.8380 USDC |
11.4280 USDC |
10.5100 USDC |
| 2021-07-11 |
9.8900 USDC |
496.5296 OKB |
9.9260 USDC |
9.6330 USDC |
9.9260 USDC |
9.8540 USDC |
| 2021-07-10 |
9.8255 USDC |
588.4740 OKB |
9.9520 USDC |
9.6990 USDC |
10.0690 USDC |
9.6990 USDC |
| 2021-07-09 |
10.0925 USDC |
113.2598 OKB |
10.1260 USDC |
9.5920 USDC |
10.1260 USDC |
10.0590 USDC |
| 2021-07-08 |
10.3275 USDC |
36.9617 OKB |
10.6620 USDC |
9.9930 USDC |
10.7130 USDC |
9.9930 USDC |
| 2021-07-07 |
10.5150 USDC |
307.2464 OKB |
10.2860 USDC |
10.2840 USDC |
10.7440 USDC |
10.7440 USDC |
| 2021-07-06 |
10.3970 USDC |
458.9496 OKB |
10.2990 USDC |
10.2970 USDC |
10.6520 USDC |
10.4950 USDC |
| 2021-07-05 |
10.4980 USDC |
254.1125 OKB |
10.7860 USDC |
10.2100 USDC |
10.9910 USDC |
10.2100 USDC |
| 2021-07-04 |
10.7495 USDC |
311.0931 OKB |
10.7130 USDC |
10.4020 USDC |
10.8920 USDC |
10.7860 USDC |
| 2021-07-03 |
10.5215 USDC |
562.7936 OKB |
10.2150 USDC |
10.2150 USDC |
10.9690 USDC |
10.8280 USDC |
| 2021-07-02 |
10.2530 USDC |
1,265.4901 OKB |
10.3300 USDC |
9.8450 USDC |
10.5380 USDC |
10.1760 USDC |
| 2021-07-01 |
10.5890 USDC |
252.2895 OKB |
10.6660 USDC |
10.2650 USDC |
10.9930 USDC |
10.5120 USDC |
| 2021-06-30 |
10.7640 USDC |
1,500.8113 OKB |
11.1420 USDC |
10.3770 USDC |
11.2150 USDC |
10.3860 USDC |
| 2021-06-29 |
10.7535 USDC |
1,300.6515 OKB |
10.3150 USDC |
10.1570 USDC |
11.2300 USDC |
11.1920 USDC |
| 2021-06-28 |
9.9885 USDC |
1,739.1759 OKB |
9.6380 USDC |
9.5840 USDC |
10.3710 USDC |
10.3390 USDC |
| 2021-06-27 |
9.6080 USDC |
488.8348 OKB |
9.5050 USDC |
9.3940 USDC |
9.8050 USDC |
9.7110 USDC |
| 2021-06-26 |
9.6075 USDC |
1,259.9074 OKB |
9.7100 USDC |
9.2340 USDC |
9.9020 USDC |
9.5050 USDC |
| 2021-06-25 |
9.9995 USDC |
889.4389 OKB |
10.1900 USDC |
9.8090 USDC |
10.6630 USDC |
9.8090 USDC |
| 2021-06-24 |
9.9725 USDC |
2,187.4712 OKB |
9.7550 USDC |
9.2260 USDC |
10.6390 USDC |
10.1900 USDC |
| 2021-06-23 |
9.6120 USDC |
1,439.5549 OKB |
9.4360 USDC |
8.7940 USDC |
10.3160 USDC |
9.7880 USDC |
| 2021-06-22 |
10.0695 USDC |
3,046.5388 OKB |
10.7600 USDC |
8.5690 USDC |
10.7810 USDC |
9.3790 USDC |
| 2021-06-21 |
11.4500 USDC |
1,977.5183 OKB |
12.1920 USDC |
10.2420 USDC |
12.7690 USDC |
10.7080 USDC |
| 2021-06-20 |
12.4555 USDC |
1,607.8232 OKB |
12.7050 USDC |
11.6880 USDC |
12.8770 USDC |
12.2060 USDC |
| 2021-06-19 |
12.9425 USDC |
436.1044 OKB |
13.0240 USDC |
12.5050 USDC |
13.0250 USDC |
12.8610 USDC |
| 2021-06-18 |
13.1795 USDC |
931.0937 OKB |
13.5540 USDC |
12.8050 USDC |
13.5660 USDC |
12.8050 USDC |
| 2021-06-17 |
13.5935 USDC |
566.9527 OKB |
13.5760 USDC |
13.3470 USDC |
13.9480 USDC |
13.6110 USDC |
| 2021-06-16 |
14.0160 USDC |
1,671.0877 OKB |
14.3990 USDC |
13.3870 USDC |
14.9390 USDC |
13.6330 USDC |
| 2021-06-15 |
14.6320 USDC |
357.3714 OKB |
14.8760 USDC |
14.2430 USDC |
14.9120 USDC |
14.3880 USDC |
| 2021-06-14 |
14.1300 USDC |
925.4207 OKB |
13.3990 USDC |
13.2510 USDC |
14.9640 USDC |
14.8610 USDC |
| 2021-06-13 |
13.2355 USDC |
338.2898 OKB |
13.1460 USDC |
12.9170 USDC |
13.3530 USDC |
13.3250 USDC |
| 2021-06-12 |
13.5075 USDC |
734.8655 OKB |
13.8700 USDC |
12.7400 USDC |
14.1160 USDC |
13.1450 USDC |
| 2021-06-11 |
14.0010 USDC |
240.2642 OKB |
14.0810 USDC |
13.7500 USDC |
14.2840 USDC |
13.9210 USDC |
| 2021-06-10 |
14.3650 USDC |
829.2216 OKB |
14.4870 USDC |
13.9110 USDC |
14.8230 USDC |
14.2430 USDC |
| 2021-06-09 |
14.0100 USDC |
965.3120 OKB |
13.4190 USDC |
13.3990 USDC |
14.6010 USDC |
14.6010 USDC |