Identifier on OKEx: OKB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-17 |
5.0140 USDC |
1.0906 OKB |
5.1260 USDC |
5.0140 USDC |
5.1260 USDC |
5.0140 USDC |
| 2020-06-16 |
5.1260 USDC |
0.0000 OKB |
5.1260 USDC |
5.1260 USDC |
5.1260 USDC |
5.1260 USDC |
| 2020-06-15 |
5.1260 USDC |
1.0000 OKB |
5.1410 USDC |
5.1260 USDC |
5.1410 USDC |
5.1260 USDC |
| 2020-06-14 |
5.1410 USDC |
0.0000 OKB |
5.1410 USDC |
5.1410 USDC |
5.1410 USDC |
5.1410 USDC |
| 2020-06-13 |
5.1550 USDC |
2.2894 OKB |
5.1710 USDC |
5.1410 USDC |
5.1710 USDC |
5.1410 USDC |
| 2020-06-12 |
5.1780 USDC |
129.7687 OKB |
5.0840 USDC |
5.0840 USDC |
5.1850 USDC |
5.1710 USDC |
| 2020-06-11 |
5.1440 USDC |
257.7501 OKB |
5.2040 USDC |
5.0840 USDC |
5.2040 USDC |
5.0840 USDC |
| 2020-06-10 |
5.3860 USDC |
147.1000 OKB |
5.3520 USDC |
5.2930 USDC |
5.4010 USDC |
5.3710 USDC |
| 2020-06-09 |
5.3520 USDC |
1.1725 OKB |
5.4320 USDC |
5.3520 USDC |
5.4320 USDC |
5.3520 USDC |
| 2020-06-08 |
5.4290 USDC |
103,629.6465 OKB |
5.4740 USDC |
5.4020 USDC |
5.4740 USDC |
5.4320 USDC |
| 2020-06-07 |
5.4560 USDC |
103,430.9354 OKB |
5.4400 USDC |
5.3950 USDC |
5.4970 USDC |
5.4740 USDC |
| 2020-06-06 |
5.4210 USDC |
5.7182 OKB |
5.3390 USDC |
5.3390 USDC |
5.4400 USDC |
5.4400 USDC |
| 2020-06-05 |
5.3410 USDC |
501.1899 OKB |
5.3980 USDC |
5.3390 USDC |
5.3980 USDC |
5.3390 USDC |
| 2020-06-04 |
5.3980 USDC |
100.6132 OKB |
5.2630 USDC |
5.2630 USDC |
5.3980 USDC |
5.3980 USDC |
| 2020-06-03 |
5.2630 USDC |
1.0000 OKB |
5.1500 USDC |
5.1500 USDC |
5.2630 USDC |
5.2630 USDC |
| 2020-06-02 |
5.1500 USDC |
0.0000 OKB |
5.1500 USDC |
5.1500 USDC |
5.1500 USDC |
5.1500 USDC |
| 2020-06-01 |
5.2195 USDC |
6,962.5493 OKB |
5.3000 USDC |
5.1480 USDC |
5.4460 USDC |
5.1500 USDC |
| 2020-05-31 |
5.3000 USDC |
0.0000 OKB |
5.3000 USDC |
5.3000 USDC |
5.3000 USDC |
5.3000 USDC |
| 2020-05-30 |
5.3000 USDC |
0.0000 OKB |
5.3000 USDC |
5.3000 USDC |
5.3000 USDC |
5.3000 USDC |
| 2020-05-29 |
5.2865 USDC |
195.9376 OKB |
5.1980 USDC |
5.1980 USDC |
5.3000 USDC |
5.3000 USDC |
| 2020-05-28 |
5.1980 USDC |
3.0000 OKB |
5.1810 USDC |
5.1810 USDC |
5.1980 USDC |
5.1980 USDC |
| 2020-05-27 |
5.1200 USDC |
17.0796 OKB |
4.9270 USDC |
4.9270 USDC |
5.1810 USDC |
5.1810 USDC |
| 2020-05-26 |
4.9250 USDC |
209.4559 OKB |
4.8720 USDC |
4.8720 USDC |
4.9390 USDC |
4.9270 USDC |
| 2020-05-25 |
4.8720 USDC |
0.0000 OKB |
4.8720 USDC |
4.8720 USDC |
4.8720 USDC |
4.8720 USDC |
| 2020-05-24 |
4.9105 USDC |
168.2524 OKB |
4.9490 USDC |
4.8720 USDC |
4.9490 USDC |
4.8720 USDC |
| 2020-05-23 |
5.0300 USDC |
0.0000 OKB |
5.0300 USDC |
5.0300 USDC |
5.0300 USDC |
5.0300 USDC |
| 2020-05-22 |
5.0300 USDC |
0.0000 OKB |
5.0300 USDC |
5.0300 USDC |
5.0300 USDC |
5.0300 USDC |
| 2020-05-21 |
5.0265 USDC |
42.9788 OKB |
4.9140 USDC |
4.9140 USDC |
5.0300 USDC |
5.0300 USDC |
| 2020-05-20 |
4.9645 USDC |
149.8660 OKB |
5.1840 USDC |
4.9140 USDC |
5.1840 USDC |
4.9140 USDC |
| 2020-05-19 |
5.1960 USDC |
478.8515 OKB |
5.1870 USDC |
5.1840 USDC |
5.2080 USDC |
5.1840 USDC |
| 2020-05-18 |
5.1870 USDC |
0.0000 OKB |
5.1870 USDC |
5.1870 USDC |
5.1870 USDC |
5.1870 USDC |
| 2020-05-17 |
5.2540 USDC |
57.5198 OKB |
5.1000 USDC |
5.1000 USDC |
5.3210 USDC |
5.1870 USDC |
| 2020-05-16 |
5.1000 USDC |
0.0000 OKB |
5.1000 USDC |
5.1000 USDC |
5.1000 USDC |
5.1000 USDC |
| 2020-05-15 |
5.1010 USDC |
58.5638 OKB |
5.2270 USDC |
5.1000 USDC |
5.2270 USDC |
5.1000 USDC |
| 2020-05-14 |
5.2270 USDC |
105.4057 OKB |
5.3350 USDC |
5.2220 USDC |
5.3350 USDC |
5.2270 USDC |
| 2020-05-13 |
5.2175 USDC |
538.8282 OKB |
5.1000 USDC |
5.1000 USDC |
5.3380 USDC |
5.3350 USDC |
| 2020-05-12 |
5.0270 USDC |
44.1035 OKB |
4.9020 USDC |
4.9020 USDC |
5.0270 USDC |
5.0270 USDC |
| 2020-05-11 |
4.8190 USDC |
341.7690 OKB |
4.9110 USDC |
4.7180 USDC |
4.9110 USDC |
4.9020 USDC |
| 2020-05-10 |
4.9110 USDC |
0.0000 OKB |
4.9110 USDC |
4.9110 USDC |
4.9110 USDC |
4.9110 USDC |
| 2020-05-09 |
5.1295 USDC |
14,441.9876 OKB |
5.3810 USDC |
4.7150 USDC |
5.3810 USDC |
4.9110 USDC |
| 2020-05-08 |
5.3980 USDC |
187.9870 OKB |
5.4150 USDC |
5.3740 USDC |
5.4150 USDC |
5.3810 USDC |
| 2020-05-07 |
5.4065 USDC |
446.3030 OKB |
5.2350 USDC |
5.2350 USDC |
5.4150 USDC |
5.4150 USDC |
| 2020-05-06 |
5.2350 USDC |
0.0000 OKB |
5.2350 USDC |
5.2350 USDC |
5.2350 USDC |
5.2350 USDC |
| 2020-05-05 |
5.2160 USDC |
314.2000 OKB |
5.2970 USDC |
5.1970 USDC |
5.2970 USDC |
5.2350 USDC |
| 2020-05-04 |
5.2970 USDC |
4.5010 OKB |
5.1760 USDC |
5.1760 USDC |
5.2970 USDC |
5.2970 USDC |
| 2020-05-03 |
5.2140 USDC |
110.9036 OKB |
5.3180 USDC |
5.1460 USDC |
5.3180 USDC |
5.1760 USDC |
| 2020-05-02 |
5.4250 USDC |
563.8713 OKB |
5.4060 USDC |
5.3180 USDC |
5.5800 USDC |
5.3180 USDC |
| 2020-05-01 |
5.4060 USDC |
78.9410 OKB |
5.4850 USDC |
5.4060 USDC |
5.4850 USDC |
5.4060 USDC |
| 2020-04-30 |
5.4075 USDC |
139.5613 OKB |
5.4660 USDC |
5.3300 USDC |
5.4850 USDC |
5.4850 USDC |
| 2020-04-29 |
5.2655 USDC |
5,611.4956 OKB |
5.0650 USDC |
5.0650 USDC |
5.7290 USDC |
5.4660 USDC |