Identifier on OKEx: OKB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
6.3290 USDC |
206.4762 OKB |
6.3190 USDC |
6.1570 USDC |
6.3560 USDC |
6.3190 USDC |
| 2020-09-24 |
6.2195 USDC |
135.9361 OKB |
6.3390 USDC |
6.0480 USDC |
6.3390 USDC |
6.3190 USDC |
| 2020-09-23 |
6.0725 USDC |
136.5798 OKB |
6.1570 USDC |
5.9760 USDC |
6.3190 USDC |
6.1570 USDC |
| 2020-09-22 |
5.8780 USDC |
139.9628 OKB |
5.9400 USDC |
5.8160 USDC |
6.2440 USDC |
5.9400 USDC |
| 2020-09-21 |
5.9620 USDC |
373.9343 OKB |
5.8400 USDC |
5.8000 USDC |
6.2440 USDC |
5.8400 USDC |
| 2020-09-20 |
6.1160 USDC |
151.2547 OKB |
6.0840 USDC |
5.8000 USDC |
6.2820 USDC |
6.1330 USDC |
| 2020-09-19 |
6.1085 USDC |
112.1280 OKB |
6.1330 USDC |
6.0480 USDC |
6.2820 USDC |
6.1330 USDC |
| 2020-09-18 |
6.0905 USDC |
206.2542 OKB |
6.1200 USDC |
6.0120 USDC |
6.2440 USDC |
6.1200 USDC |
| 2020-09-17 |
6.2285 USDC |
929.0298 OKB |
6.0240 USDC |
5.9050 USDC |
6.4330 USDC |
6.0240 USDC |
| 2020-09-16 |
6.3015 USDC |
397.9792 OKB |
6.4330 USDC |
5.9050 USDC |
6.4330 USDC |
6.3960 USDC |
| 2020-09-15 |
6.3655 USDC |
899.2299 OKB |
6.2070 USDC |
6.1200 USDC |
6.5880 USDC |
6.1960 USDC |
| 2020-09-14 |
6.4465 USDC |
695.7974 OKB |
6.5350 USDC |
6.1200 USDC |
6.6410 USDC |
6.5880 USDC |
| 2020-09-13 |
5.9565 USDC |
3,258.8984 OKB |
6.3050 USDC |
5.5700 USDC |
6.6410 USDC |
6.3430 USDC |
| 2020-09-12 |
5.4850 USDC |
135.2222 OKB |
5.5360 USDC |
5.3900 USDC |
6.6130 USDC |
5.5360 USDC |
| 2020-09-11 |
5.4285 USDC |
1,562.7455 OKB |
5.4340 USDC |
5.3570 USDC |
5.6390 USDC |
5.4000 USDC |
| 2020-09-10 |
5.4455 USDC |
4,867.2094 OKB |
5.4570 USDC |
5.3570 USDC |
5.7100 USDC |
5.4910 USDC |
| 2020-09-09 |
5.3330 USDC |
678.6373 OKB |
5.3980 USDC |
5.1940 USDC |
5.7100 USDC |
5.3980 USDC |
| 2020-09-08 |
5.2965 USDC |
1,135.6547 OKB |
5.2680 USDC |
5.1300 USDC |
5.4340 USDC |
5.2360 USDC |
| 2020-09-07 |
5.3180 USDC |
911.8825 OKB |
5.4000 USDC |
5.0990 USDC |
5.5360 USDC |
5.4000 USDC |
| 2020-09-06 |
5.1525 USDC |
578.1637 OKB |
5.2360 USDC |
4.8000 USDC |
5.5360 USDC |
5.2040 USDC |
| 2020-09-05 |
5.1035 USDC |
618.7900 OKB |
5.1010 USDC |
4.8000 USDC |
5.2360 USDC |
5.0770 USDC |
| 2020-09-04 |
5.2530 USDC |
1,464.1577 OKB |
5.1300 USDC |
4.8950 USDC |
5.4340 USDC |
5.1720 USDC |
| 2020-09-03 |
5.5630 USDC |
735.4517 OKB |
5.3340 USDC |
4.9440 USDC |
5.8350 USDC |
5.2910 USDC |
| 2020-09-02 |
5.8475 USDC |
840.4071 OKB |
5.8350 USDC |
5.2260 USDC |
5.9180 USDC |
5.8820 USDC |
| 2020-09-01 |
5.7265 USDC |
3,568.9884 OKB |
5.8130 USDC |
5.3570 USDC |
5.9530 USDC |
5.7780 USDC |
| 2020-08-31 |
5.5485 USDC |
193.8821 OKB |
5.6290 USDC |
5.4570 USDC |
5.9530 USDC |
5.6290 USDC |
| 2020-08-30 |
5.4255 USDC |
323.8167 OKB |
5.4680 USDC |
5.2910 USDC |
5.7100 USDC |
5.4240 USDC |
| 2020-08-29 |
5.4575 USDC |
59.1780 OKB |
5.4240 USDC |
5.2910 USDC |
5.5700 USDC |
5.4240 USDC |
| 2020-08-28 |
5.4630 USDC |
111.6003 OKB |
5.5360 USDC |
5.3240 USDC |
5.5360 USDC |
5.5360 USDC |
| 2020-08-27 |
5.5265 USDC |
364.8894 OKB |
5.3900 USDC |
5.3240 USDC |
5.6290 USDC |
5.4240 USDC |
| 2020-08-26 |
5.6000 USDC |
504.7611 OKB |
5.6290 USDC |
5.3900 USDC |
5.8470 USDC |
5.6750 USDC |
| 2020-08-25 |
5.4305 USDC |
1,405.0245 OKB |
5.5250 USDC |
5.1620 USDC |
5.8470 USDC |
5.5700 USDC |
| 2020-08-24 |
5.2960 USDC |
61.6633 OKB |
5.3240 USDC |
5.1620 USDC |
5.8130 USDC |
5.3240 USDC |
| 2020-08-23 |
5.2520 USDC |
66.4486 OKB |
5.2680 USDC |
5.1680 USDC |
5.3670 USDC |
5.2360 USDC |
| 2020-08-22 |
5.3125 USDC |
590.9706 OKB |
5.2680 USDC |
5.0670 USDC |
5.3570 USDC |
5.2680 USDC |
| 2020-08-21 |
5.4795 USDC |
695.0356 OKB |
5.3570 USDC |
5.0670 USDC |
5.5700 USDC |
5.4000 USDC |
| 2020-08-20 |
5.4805 USDC |
539.1460 OKB |
5.6040 USDC |
5.3240 USDC |
5.6040 USDC |
5.6040 USDC |
| 2020-08-19 |
5.4970 USDC |
232.6838 OKB |
5.3570 USDC |
5.3240 USDC |
5.6750 USDC |
5.3900 USDC |
| 2020-08-18 |
5.7385 USDC |
796.2599 OKB |
5.6040 USDC |
5.3570 USDC |
5.9680 USDC |
5.5590 USDC |
| 2020-08-17 |
5.8935 USDC |
308.7588 OKB |
5.9180 USDC |
5.5590 USDC |
5.9680 USDC |
5.8820 USDC |
| 2020-08-16 |
5.9465 USDC |
141.2249 OKB |
5.9530 USDC |
5.8350 USDC |
6.0610 USDC |
5.9530 USDC |
| 2020-08-15 |
6.0210 USDC |
558.2120 OKB |
5.9940 USDC |
5.8700 USDC |
6.0610 USDC |
5.9940 USDC |
| 2020-08-14 |
5.7990 USDC |
3,561.6368 OKB |
6.0480 USDC |
5.5010 USDC |
6.0970 USDC |
6.0970 USDC |
| 2020-08-13 |
5.4820 USDC |
128.0088 OKB |
5.4370 USDC |
5.4370 USDC |
6.0970 USDC |
5.4370 USDC |
| 2020-08-12 |
5.5135 USDC |
161.7085 OKB |
5.5270 USDC |
5.4370 USDC |
5.5700 USDC |
5.5360 USDC |
| 2020-08-11 |
5.6695 USDC |
377.4345 OKB |
5.4910 USDC |
5.4570 USDC |
5.8140 USDC |
5.5250 USDC |
| 2020-08-10 |
5.8200 USDC |
331.0627 OKB |
5.8470 USDC |
5.5250 USDC |
5.9180 USDC |
5.8470 USDC |
| 2020-08-09 |
5.8440 USDC |
82.9071 OKB |
5.8000 USDC |
5.7930 USDC |
5.9710 USDC |
5.8000 USDC |
| 2020-08-08 |
5.9115 USDC |
110.2099 OKB |
5.9180 USDC |
5.7460 USDC |
5.9710 USDC |
5.9180 USDC |
| 2020-08-07 |
5.9945 USDC |
56.8356 OKB |
5.9410 USDC |
5.7460 USDC |
6.0640 USDC |
5.9410 USDC |