Identifier on OKEx: OKB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-05 |
22.6165 USDC |
1,724.5724 OKB |
21.6010 USDC |
21.3880 USDC |
24.3690 USDC |
23.6320 USDC |
| 2021-11-04 |
21.8045 USDC |
1,147.8034 OKB |
22.0800 USDC |
21.5290 USDC |
23.2730 USDC |
21.5290 USDC |
| 2021-11-03 |
22.2700 USDC |
524.5922 OKB |
22.3980 USDC |
21.3880 USDC |
22.4270 USDC |
22.1420 USDC |
| 2021-11-02 |
22.1880 USDC |
1,123.1460 OKB |
21.6760 USDC |
21.6360 USDC |
22.9640 USDC |
22.7000 USDC |
| 2021-11-01 |
20.9800 USDC |
2,677.2295 OKB |
20.5720 USDC |
20.4760 USDC |
21.9280 USDC |
21.3880 USDC |
| 2021-10-31 |
20.6840 USDC |
662.6828 OKB |
20.8010 USDC |
20.2930 USDC |
21.5520 USDC |
20.5670 USDC |
| 2021-10-30 |
21.3465 USDC |
334.7959 OKB |
21.8870 USDC |
20.6600 USDC |
21.9250 USDC |
20.8060 USDC |
| 2021-10-29 |
22.2655 USDC |
1,814.1958 OKB |
22.3980 USDC |
21.6360 USDC |
23.4160 USDC |
22.1330 USDC |
| 2021-10-28 |
22.6565 USDC |
2,288.7150 OKB |
22.5820 USDC |
21.4150 USDC |
24.3270 USDC |
22.7310 USDC |
| 2021-10-27 |
23.7310 USDC |
4,137.8138 OKB |
24.8950 USDC |
21.1430 USDC |
25.4760 USDC |
22.5670 USDC |
| 2021-10-26 |
25.2785 USDC |
2,176.1661 OKB |
25.9950 USDC |
24.0030 USDC |
26.3730 USDC |
24.5620 USDC |
| 2021-10-25 |
25.7730 USDC |
759.3760 OKB |
25.4750 USDC |
25.3540 USDC |
27.4270 USDC |
26.0710 USDC |
| 2021-10-24 |
26.4155 USDC |
3,648.3011 OKB |
27.5750 USDC |
25.0580 USDC |
27.9440 USDC |
25.2560 USDC |
| 2021-10-23 |
27.5020 USDC |
4,461.3846 OKB |
27.4340 USDC |
26.5900 USDC |
29.2580 USDC |
27.5700 USDC |
| 2021-10-22 |
25.3050 USDC |
17,057.3777 OKB |
23.2300 USDC |
23.2300 USDC |
27.9390 USDC |
27.3800 USDC |
| 2021-10-21 |
23.3675 USDC |
5,010.7644 OKB |
23.7280 USDC |
22.3830 USDC |
26.4950 USDC |
23.0070 USDC |
| 2021-10-20 |
21.4290 USDC |
66,345.6079 OKB |
19.1300 USDC |
19.0930 USDC |
24.4960 USDC |
23.7280 USDC |
| 2021-10-19 |
17.7410 USDC |
54,356.1244 OKB |
16.3570 USDC |
16.1750 USDC |
19.5390 USDC |
19.1250 USDC |
| 2021-10-18 |
16.1930 USDC |
2,554.9111 OKB |
16.0350 USDC |
15.7830 USDC |
16.4590 USDC |
16.3510 USDC |
| 2021-10-17 |
16.1530 USDC |
234.0305 OKB |
16.1410 USDC |
15.9470 USDC |
16.2510 USDC |
16.1650 USDC |
| 2021-10-16 |
16.4075 USDC |
1,693.5532 OKB |
16.5910 USDC |
12.7360 USDC |
16.7780 USDC |
16.2240 USDC |
| 2021-10-15 |
16.3630 USDC |
644.2583 OKB |
16.2910 USDC |
16.0350 USDC |
16.7700 USDC |
16.4350 USDC |
| 2021-10-14 |
15.9725 USDC |
1,510.9904 OKB |
15.6700 USDC |
15.6650 USDC |
16.3780 USDC |
16.2750 USDC |
| 2021-10-13 |
15.8770 USDC |
7,500.5466 OKB |
15.8730 USDC |
14.5040 USDC |
17.0560 USDC |
15.8810 USDC |
| 2021-10-12 |
16.0570 USDC |
538.0670 OKB |
16.3830 USDC |
15.6130 USDC |
16.4860 USDC |
15.7310 USDC |
| 2021-10-11 |
17.0180 USDC |
7,248.3392 OKB |
17.5850 USDC |
15.3130 USDC |
17.8620 USDC |
16.4510 USDC |
| 2021-10-10 |
17.5920 USDC |
2,581.6532 OKB |
17.5820 USDC |
17.1190 USDC |
17.8190 USDC |
17.6020 USDC |
| 2021-10-09 |
17.8475 USDC |
258.9803 OKB |
17.8570 USDC |
17.6590 USDC |
18.0260 USDC |
17.8380 USDC |
| 2021-10-08 |
17.7660 USDC |
1,784.7086 OKB |
17.5400 USDC |
17.3570 USDC |
18.2350 USDC |
17.9920 USDC |
| 2021-10-07 |
17.6670 USDC |
8,950.0742 OKB |
17.5820 USDC |
16.7170 USDC |
18.4450 USDC |
17.7520 USDC |
| 2021-10-06 |
17.6060 USDC |
1,602.4403 OKB |
17.3810 USDC |
16.4060 USDC |
18.0260 USDC |
17.8310 USDC |
| 2021-10-05 |
17.4735 USDC |
2,337.4606 OKB |
17.4130 USDC |
17.4130 USDC |
18.2350 USDC |
17.5340 USDC |
| 2021-10-04 |
17.6585 USDC |
994.6008 OKB |
18.0060 USDC |
17.1500 USDC |
18.2540 USDC |
17.3110 USDC |
| 2021-10-03 |
18.1715 USDC |
3,354.3624 OKB |
18.4450 USDC |
17.5820 USDC |
18.6590 USDC |
17.8980 USDC |
| 2021-10-02 |
17.3555 USDC |
2,716.8777 OKB |
16.4400 USDC |
16.3850 USDC |
18.5850 USDC |
18.2710 USDC |
| 2021-10-01 |
15.9800 USDC |
1,836.9847 OKB |
15.4430 USDC |
15.3130 USDC |
16.6290 USDC |
16.5170 USDC |
| 2021-09-30 |
15.7655 USDC |
1,201.2581 OKB |
16.0880 USDC |
15.4220 USDC |
16.6290 USDC |
15.4430 USDC |
| 2021-09-29 |
15.8690 USDC |
5,747.1922 OKB |
15.7030 USDC |
15.3130 USDC |
16.8390 USDC |
16.0350 USDC |
| 2021-09-28 |
15.3320 USDC |
11,841.3233 OKB |
14.6930 USDC |
14.0030 USDC |
17.7810 USDC |
15.9710 USDC |
| 2021-09-27 |
14.1085 USDC |
7,466.1615 OKB |
13.5660 USDC |
12.5820 USDC |
15.3410 USDC |
14.6510 USDC |
| 2021-09-26 |
13.2505 USDC |
50,272.8958 OKB |
13.0570 USDC |
9.5090 USDC |
14.7220 USDC |
13.4440 USDC |
| 2021-09-25 |
13.3900 USDC |
4,233.0801 OKB |
13.8720 USDC |
12.2290 USDC |
14.3170 USDC |
12.9080 USDC |
| 2021-09-24 |
15.4440 USDC |
4,293.5896 OKB |
16.9230 USDC |
13.4280 USDC |
17.2240 USDC |
13.9650 USDC |
| 2021-09-23 |
16.9865 USDC |
2,704.1044 OKB |
16.9900 USDC |
16.7780 USDC |
17.4140 USDC |
16.9830 USDC |
| 2021-09-22 |
16.9055 USDC |
924.0201 OKB |
17.0050 USDC |
16.0360 USDC |
17.0050 USDC |
16.8060 USDC |
| 2021-09-21 |
17.1135 USDC |
689.0396 OKB |
17.2000 USDC |
16.0420 USDC |
17.2700 USDC |
17.0270 USDC |
| 2021-09-20 |
17.8305 USDC |
1,011.8827 OKB |
18.4890 USDC |
16.4080 USDC |
18.5080 USDC |
17.1720 USDC |
| 2021-09-19 |
18.6340 USDC |
253.4477 OKB |
18.8450 USDC |
18.2400 USDC |
18.9030 USDC |
18.4230 USDC |
| 2021-09-18 |
18.8710 USDC |
178.5323 OKB |
18.6590 USDC |
18.4550 USDC |
19.1590 USDC |
19.0830 USDC |
| 2021-09-17 |
18.6890 USDC |
176.3250 OKB |
18.7800 USDC |
18.4110 USDC |
18.8810 USDC |
18.5980 USDC |