Identifier on OKEx: OKB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-28 |
5.0295 USDC |
5,040.7427 OKB |
4.8560 USDC |
4.8560 USDC |
5.0790 USDC |
5.0430 USDC |
| 2020-04-27 |
4.8785 USDC |
64,336.4153 OKB |
4.8310 USDC |
4.8310 USDC |
4.9010 USDC |
4.8560 USDC |
| 2020-04-26 |
4.8490 USDC |
154.1332 OKB |
4.8670 USDC |
4.8310 USDC |
4.9120 USDC |
4.8310 USDC |
| 2020-04-25 |
4.8850 USDC |
1,217.3265 OKB |
4.8570 USDC |
4.8420 USDC |
4.9180 USDC |
4.9130 USDC |
| 2020-04-24 |
4.8880 USDC |
535.0610 OKB |
4.9040 USDC |
4.8630 USDC |
4.9210 USDC |
4.8630 USDC |
| 2020-04-23 |
4.8975 USDC |
516.9267 OKB |
4.9560 USDC |
4.8880 USDC |
4.9560 USDC |
4.9040 USDC |
| 2020-04-22 |
4.8395 USDC |
1,280.7318 OKB |
4.7620 USDC |
4.7230 USDC |
5.0330 USDC |
4.9560 USDC |
| 2020-04-21 |
4.5805 USDC |
2,176.6942 OKB |
4.4670 USDC |
4.3930 USDC |
4.7920 USDC |
4.7620 USDC |
| 2020-04-20 |
4.5515 USDC |
391.0015 OKB |
4.6360 USDC |
4.4070 USDC |
4.6360 USDC |
4.4670 USDC |
| 2020-04-19 |
4.6675 USDC |
161.3206 OKB |
4.7230 USDC |
4.5870 USDC |
4.7290 USDC |
4.6060 USDC |
| 2020-04-18 |
4.7800 USDC |
643.3298 OKB |
4.8370 USDC |
4.7230 USDC |
4.8370 USDC |
4.7230 USDC |
| 2020-04-17 |
4.7355 USDC |
915.0994 OKB |
4.6320 USDC |
4.6320 USDC |
4.8260 USDC |
4.8260 USDC |
| 2020-04-16 |
4.6560 USDC |
702.1706 OKB |
4.6900 USDC |
4.6320 USDC |
4.7820 USDC |
4.6320 USDC |
| 2020-04-15 |
4.6225 USDC |
585.7082 OKB |
4.5580 USDC |
4.3930 USDC |
4.7180 USDC |
4.6900 USDC |
| 2020-04-14 |
4.6155 USDC |
394.7499 OKB |
4.6730 USDC |
4.5550 USDC |
4.7020 USDC |
4.5580 USDC |
| 2020-04-13 |
4.6270 USDC |
751.6633 OKB |
4.5140 USDC |
4.5140 USDC |
4.6970 USDC |
4.6830 USDC |
| 2020-04-12 |
4.6090 USDC |
645.5193 OKB |
4.7040 USDC |
4.4830 USDC |
4.7060 USDC |
4.5140 USDC |
| 2020-04-11 |
4.6020 USDC |
1,409.4307 OKB |
4.5760 USDC |
4.4740 USDC |
4.6290 USDC |
4.6280 USDC |
| 2020-04-10 |
4.5005 USDC |
1,251.1914 OKB |
4.4530 USDC |
4.4530 USDC |
4.6110 USDC |
4.5480 USDC |
| 2020-04-09 |
4.6765 USDC |
3,430.1508 OKB |
4.8820 USDC |
4.4620 USDC |
4.8940 USDC |
4.4640 USDC |
| 2020-04-08 |
4.9040 USDC |
927.6188 OKB |
4.9340 USDC |
4.8820 USDC |
4.9470 USDC |
4.8820 USDC |
| 2020-04-07 |
4.9710 USDC |
791.4902 OKB |
4.9750 USDC |
4.8420 USDC |
5.0710 USDC |
4.9340 USDC |
| 2020-04-06 |
4.8740 USDC |
2,068.5089 OKB |
4.8100 USDC |
4.7530 USDC |
5.1310 USDC |
4.9750 USDC |
| 2020-04-05 |
4.7320 USDC |
855.2771 OKB |
4.5960 USDC |
4.5960 USDC |
4.8100 USDC |
4.8100 USDC |
| 2020-04-04 |
4.6405 USDC |
841.8162 OKB |
4.6850 USDC |
4.5890 USDC |
4.7200 USDC |
4.5960 USDC |
| 2020-04-03 |
4.5810 USDC |
180.0883 OKB |
4.5860 USDC |
4.5210 USDC |
4.6410 USDC |
4.5210 USDC |
| 2020-04-02 |
4.6515 USDC |
1,230.1339 OKB |
4.5610 USDC |
4.4390 USDC |
4.7210 USDC |
4.5860 USDC |
| 2020-04-01 |
4.4210 USDC |
3,388.9303 OKB |
4.1990 USDC |
4.1990 USDC |
4.5620 USDC |
4.5610 USDC |
| 2020-03-31 |
4.2830 USDC |
816.0058 OKB |
4.3510 USDC |
4.1990 USDC |
4.3670 USDC |
4.1990 USDC |
| 2020-03-30 |
4.2550 USDC |
2,373.0438 OKB |
4.1590 USDC |
4.1590 USDC |
4.3860 USDC |
4.3510 USDC |
| 2020-03-29 |
4.1455 USDC |
5,540.1540 OKB |
4.2060 USDC |
4.1100 USDC |
4.2060 USDC |
4.1290 USDC |
| 2020-03-28 |
4.2060 USDC |
0.0000 OKB |
4.2060 USDC |
4.2060 USDC |
4.2060 USDC |
4.2060 USDC |
| 2020-03-27 |
4.2060 USDC |
38.9493 OKB |
4.2060 USDC |
4.2060 USDC |
4.2060 USDC |
4.2060 USDC |
| 2020-03-26 |
4.2060 USDC |
17.8110 OKB |
4.2060 USDC |
4.2060 USDC |
4.2060 USDC |
4.2060 USDC |
| 2020-03-25 |
4.1030 USDC |
2.1183 OKB |
4.0000 USDC |
4.0000 USDC |
4.2060 USDC |
4.2060 USDC |