Identifier on OKEx: OKB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-16 |
18.8315 USDC |
270.2041 OKB |
19.0410 USDC |
18.4890 USDC |
19.3150 USDC |
18.6220 USDC |
| 2021-09-15 |
18.7780 USDC |
1,374.9616 OKB |
18.5350 USDC |
18.4110 USDC |
19.0940 USDC |
19.0210 USDC |
| 2021-09-14 |
18.1915 USDC |
328.9454 OKB |
17.8380 USDC |
17.7610 USDC |
18.5450 USDC |
18.5450 USDC |
| 2021-09-13 |
18.2995 USDC |
1,407.4288 OKB |
18.7420 USDC |
17.5320 USDC |
19.0100 USDC |
17.8570 USDC |
| 2021-09-12 |
18.4120 USDC |
114.0861 OKB |
18.2000 USDC |
17.9920 USDC |
18.8750 USDC |
18.6240 USDC |
| 2021-09-11 |
18.3135 USDC |
299.5429 OKB |
18.1820 USDC |
17.8450 USDC |
18.4450 USDC |
18.4450 USDC |
| 2021-09-10 |
18.3640 USDC |
865.0306 OKB |
18.7120 USDC |
17.5830 USDC |
18.8750 USDC |
18.0160 USDC |
| 2021-09-09 |
18.7330 USDC |
238.8338 OKB |
18.5910 USDC |
18.5910 USDC |
19.2310 USDC |
18.8750 USDC |
| 2021-09-08 |
18.9610 USDC |
1,638.8623 OKB |
19.3150 USDC |
17.5390 USDC |
19.5530 USDC |
18.6070 USDC |
| 2021-09-07 |
21.0205 USDC |
8,114.9843 OKB |
22.9440 USDC |
17.3650 USDC |
23.2700 USDC |
19.0970 USDC |
| 2021-09-06 |
22.9715 USDC |
581.7161 OKB |
23.0180 USDC |
22.6590 USDC |
23.9340 USDC |
22.9250 USDC |
| 2021-09-05 |
22.9545 USDC |
611.1911 OKB |
22.9030 USDC |
22.4520 USDC |
23.4280 USDC |
23.0060 USDC |
| 2021-09-04 |
22.7100 USDC |
355.8617 OKB |
22.4400 USDC |
21.8870 USDC |
23.2300 USDC |
22.9800 USDC |
| 2021-09-03 |
21.9955 USDC |
171.5952 OKB |
21.8090 USDC |
21.2950 USDC |
22.1820 USDC |
22.1820 USDC |
| 2021-09-02 |
22.0055 USDC |
4,455.6803 OKB |
22.2270 USDC |
21.1430 USDC |
22.7910 USDC |
21.7840 USDC |
| 2021-09-01 |
21.2985 USDC |
1,770.9437 OKB |
20.4560 USDC |
19.9570 USDC |
23.4880 USDC |
22.1410 USDC |
| 2021-08-31 |
20.4245 USDC |
151.2570 OKB |
20.4610 USDC |
19.5030 USDC |
20.5070 USDC |
20.3880 USDC |
| 2021-08-30 |
20.2015 USDC |
78.7855 OKB |
20.3270 USDC |
20.0760 USDC |
20.3410 USDC |
20.0760 USDC |
| 2021-08-29 |
20.3455 USDC |
281.1175 OKB |
20.4230 USDC |
20.1890 USDC |
20.8430 USDC |
20.2680 USDC |
| 2021-08-28 |
20.6070 USDC |
920.0816 OKB |
20.6680 USDC |
20.5010 USDC |
20.9580 USDC |
20.5460 USDC |
| 2021-08-27 |
20.4985 USDC |
225.2626 OKB |
20.2990 USDC |
20.0430 USDC |
20.6980 USDC |
20.6980 USDC |
| 2021-08-26 |
20.8725 USDC |
362.4840 OKB |
21.3030 USDC |
20.3700 USDC |
21.7560 USDC |
20.4420 USDC |
| 2021-08-25 |
21.3520 USDC |
301.7805 OKB |
21.2760 USDC |
20.5410 USDC |
21.4280 USDC |
21.4280 USDC |
| 2021-08-24 |
21.4925 USDC |
239.0186 OKB |
21.7100 USDC |
21.2750 USDC |
21.9280 USDC |
21.2750 USDC |
| 2021-08-23 |
21.4780 USDC |
710.8771 OKB |
21.2690 USDC |
21.0330 USDC |
22.1820 USDC |
21.6870 USDC |
| 2021-08-22 |
21.6020 USDC |
107.7823 OKB |
21.9380 USDC |
21.1170 USDC |
21.9380 USDC |
21.2660 USDC |
| 2021-08-21 |
22.1070 USDC |
458.0398 OKB |
22.3750 USDC |
21.4550 USDC |
22.4490 USDC |
21.8390 USDC |
| 2021-08-20 |
21.8780 USDC |
1,243.1295 OKB |
21.4090 USDC |
21.3850 USDC |
22.4850 USDC |
22.3470 USDC |
| 2021-08-19 |
20.9385 USDC |
461.6756 OKB |
20.7570 USDC |
20.1530 USDC |
21.1820 USDC |
21.1200 USDC |
| 2021-08-18 |
21.1670 USDC |
471.1953 OKB |
21.6360 USDC |
20.1260 USDC |
21.6360 USDC |
20.6980 USDC |
| 2021-08-17 |
22.0565 USDC |
206.5132 OKB |
22.3480 USDC |
21.6360 USDC |
22.5020 USDC |
21.7650 USDC |
| 2021-08-16 |
22.1080 USDC |
217.4209 OKB |
21.8880 USDC |
21.8870 USDC |
22.9640 USDC |
22.3280 USDC |
| 2021-08-15 |
22.3505 USDC |
323.7122 OKB |
22.7120 USDC |
21.9890 USDC |
23.1490 USDC |
21.9890 USDC |
| 2021-08-14 |
22.7835 USDC |
205.2400 OKB |
22.8670 USDC |
22.3850 USDC |
23.5000 USDC |
22.7000 USDC |
| 2021-08-13 |
22.6100 USDC |
301.8870 OKB |
22.2990 USDC |
22.2990 USDC |
23.5360 USDC |
22.9210 USDC |
| 2021-08-12 |
23.1920 USDC |
277.9181 OKB |
24.0050 USDC |
22.3790 USDC |
24.3270 USDC |
22.3790 USDC |
| 2021-08-11 |
23.8855 USDC |
248.4795 OKB |
23.5600 USDC |
23.5600 USDC |
24.2860 USDC |
24.2110 USDC |
| 2021-08-10 |
23.7170 USDC |
1,060.8532 OKB |
23.7390 USDC |
23.3540 USDC |
24.6090 USDC |
23.6950 USDC |
| 2021-08-09 |
23.4595 USDC |
1,195.1398 OKB |
22.8710 USDC |
21.6260 USDC |
24.2850 USDC |
24.0480 USDC |
| 2021-08-08 |
23.4075 USDC |
1,845.4916 OKB |
23.9170 USDC |
22.6580 USDC |
25.1400 USDC |
22.8980 USDC |
| 2021-08-07 |
22.4380 USDC |
2,826.9287 OKB |
20.7850 USDC |
20.7850 USDC |
24.7440 USDC |
24.0910 USDC |
| 2021-08-06 |
20.3625 USDC |
1,305.5708 OKB |
19.9830 USDC |
19.9830 USDC |
20.9700 USDC |
20.7420 USDC |
| 2021-08-05 |
19.4035 USDC |
5,865.9619 OKB |
18.8890 USDC |
18.3160 USDC |
21.1110 USDC |
19.9180 USDC |
| 2021-08-04 |
18.2465 USDC |
4,031.9131 OKB |
17.5830 USDC |
17.1820 USDC |
19.5390 USDC |
18.9100 USDC |
| 2021-08-03 |
18.2130 USDC |
1,540.4700 OKB |
18.8440 USDC |
17.1820 USDC |
19.1230 USDC |
17.5820 USDC |
| 2021-08-02 |
19.2500 USDC |
878.8243 OKB |
19.5030 USDC |
18.2770 USDC |
19.9940 USDC |
18.9970 USDC |
| 2021-08-01 |
18.9435 USDC |
4,324.8480 OKB |
18.2000 USDC |
18.2000 USDC |
21.0700 USDC |
19.6870 USDC |
| 2021-07-31 |
18.0970 USDC |
1,499.3860 OKB |
17.8570 USDC |
17.8570 USDC |
18.6640 USDC |
18.3370 USDC |
| 2021-07-30 |
18.0090 USDC |
4,258.1170 OKB |
18.0260 USDC |
17.9570 USDC |
19.0000 USDC |
17.9920 USDC |
| 2021-07-29 |
17.7340 USDC |
1,624.1569 OKB |
17.5860 USDC |
17.3240 USDC |
18.7100 USDC |
17.8820 USDC |