Identifier on OKEx: OKB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-06 |
6.0665 USDC |
777.2799 OKB |
6.0800 USDC |
5.9400 USDC |
6.0970 USDC |
6.0800 USDC |
| 2020-08-05 |
6.0360 USDC |
286.8846 OKB |
6.0480 USDC |
5.9400 USDC |
6.0970 USDC |
6.0480 USDC |
| 2020-08-04 |
6.0245 USDC |
737.4626 OKB |
5.9880 USDC |
5.8700 USDC |
6.2640 USDC |
5.9880 USDC |
| 2020-08-03 |
5.9175 USDC |
476.8640 OKB |
6.0610 USDC |
5.6980 USDC |
6.2640 USDC |
6.0570 USDC |
| 2020-08-02 |
5.9320 USDC |
1,737.7094 OKB |
5.7780 USDC |
5.5320 USDC |
6.3190 USDC |
5.7440 USDC |
| 2020-08-01 |
6.0195 USDC |
381.7381 OKB |
6.1200 USDC |
5.5320 USDC |
6.3190 USDC |
6.1570 USDC |
| 2020-07-31 |
5.8125 USDC |
174.4432 OKB |
5.8820 USDC |
5.7320 USDC |
6.2680 USDC |
5.8470 USDC |
| 2020-07-30 |
5.7900 USDC |
295.9185 OKB |
5.7780 USDC |
5.6980 USDC |
5.8480 USDC |
5.7320 USDC |
| 2020-07-29 |
5.9110 USDC |
149.1640 OKB |
5.8480 USDC |
5.6980 USDC |
5.9590 USDC |
5.8820 USDC |
| 2020-07-28 |
5.8315 USDC |
1,420.8805 OKB |
5.9400 USDC |
5.6290 USDC |
6.0430 USDC |
5.9880 USDC |
| 2020-07-27 |
5.6520 USDC |
362.4895 OKB |
5.6750 USDC |
5.6110 USDC |
6.0430 USDC |
5.6290 USDC |
| 2020-07-26 |
5.5365 USDC |
5,521.3462 OKB |
5.6750 USDC |
5.4340 USDC |
5.8120 USDC |
5.6390 USDC |
| 2020-07-25 |
5.4180 USDC |
102.4781 OKB |
5.4100 USDC |
5.3570 USDC |
5.8120 USDC |
5.4100 USDC |
| 2020-07-24 |
5.4470 USDC |
79.9119 OKB |
5.4260 USDC |
5.3570 USDC |
5.5700 USDC |
5.4260 USDC |
| 2020-07-23 |
5.3525 USDC |
535.2314 OKB |
5.4680 USDC |
5.3150 USDC |
5.6040 USDC |
5.3900 USDC |
| 2020-07-22 |
5.2570 USDC |
27.9838 OKB |
5.2780 USDC |
5.2360 USDC |
5.6040 USDC |
5.2780 USDC |
| 2020-07-21 |
5.1820 USDC |
24.2387 OKB |
5.2040 USDC |
5.1400 USDC |
5.3020 USDC |
5.2040 USDC |
| 2020-07-20 |
5.1330 USDC |
178.5051 OKB |
5.1330 USDC |
5.1330 USDC |
5.2040 USDC |
5.1330 USDC |
| 2020-07-19 |
5.0940 USDC |
0.0000 OKB |
5.0940 USDC |
5.0940 USDC |
5.1330 USDC |
5.0940 USDC |
| 2020-07-18 |
5.0935 USDC |
126.2007 OKB |
5.0940 USDC |
5.0930 USDC |
5.0940 USDC |
5.0940 USDC |
| 2020-07-17 |
5.1455 USDC |
92.2961 OKB |
5.1300 USDC |
5.0930 USDC |
5.1610 USDC |
5.1300 USDC |
| 2020-07-16 |
4.7935 USDC |
1,793.0281 OKB |
5.0850 USDC |
4.5020 USDC |
5.1610 USDC |
5.0850 USDC |
| 2020-07-15 |
5.0725 USDC |
23.8246 OKB |
5.1110 USDC |
4.5020 USDC |
5.1450 USDC |
5.1110 USDC |
| 2020-07-14 |
5.0165 USDC |
2,261.8187 OKB |
5.0620 USDC |
4.9710 USDC |
5.1750 USDC |
5.0620 USDC |
| 2020-07-13 |
4.9960 USDC |
294.5404 OKB |
5.0160 USDC |
4.9560 USDC |
5.1750 USDC |
5.0160 USDC |
| 2020-07-12 |
5.0260 USDC |
3.6156 OKB |
5.0260 USDC |
4.9560 USDC |
5.0260 USDC |
5.0260 USDC |
| 2020-07-11 |
5.0050 USDC |
4.7837 OKB |
5.0050 USDC |
5.0050 USDC |
5.0260 USDC |
5.0050 USDC |
| 2020-07-10 |
5.0830 USDC |
0.0000 OKB |
5.0830 USDC |
5.0050 USDC |
5.0830 USDC |
5.0830 USDC |
| 2020-07-09 |
5.1095 USDC |
582.7091 OKB |
5.0830 USDC |
5.0820 USDC |
5.1360 USDC |
5.0830 USDC |
| 2020-07-08 |
5.0555 USDC |
148.9538 OKB |
5.1360 USDC |
5.0460 USDC |
5.1360 USDC |
5.0470 USDC |
| 2020-07-07 |
5.0530 USDC |
403.5667 OKB |
5.0150 USDC |
5.0150 USDC |
5.1000 USDC |
5.0150 USDC |
| 2020-07-06 |
5.0090 USDC |
61.2863 OKB |
5.0910 USDC |
4.9680 USDC |
5.1000 USDC |
5.0500 USDC |
| 2020-07-05 |
4.8500 USDC |
0.0000 OKB |
4.8500 USDC |
4.8500 USDC |
5.0970 USDC |
4.8500 USDC |
| 2020-07-04 |
4.8750 USDC |
95,754.9359 OKB |
4.8500 USDC |
4.8500 USDC |
4.9000 USDC |
4.8500 USDC |
| 2020-07-03 |
4.7030 USDC |
113,910.0000 OKB |
4.9000 USDC |
4.5060 USDC |
4.9000 USDC |
4.9000 USDC |
| 2020-07-02 |
4.6950 USDC |
19,720.1278 OKB |
4.3900 USDC |
4.3900 USDC |
5.0000 USDC |
4.3900 USDC |
| 2020-07-01 |
5.0000 USDC |
20,354.8362 OKB |
5.0000 USDC |
4.3900 USDC |
5.0000 USDC |
5.0000 USDC |
| 2020-06-30 |
5.0000 USDC |
18,562.5463 OKB |
5.0000 USDC |
5.0000 USDC |
5.0000 USDC |
5.0000 USDC |
| 2020-06-29 |
5.0000 USDC |
255,558.4198 OKB |
5.0000 USDC |
5.0000 USDC |
5.0800 USDC |
5.0000 USDC |
| 2020-06-28 |
5.1000 USDC |
0.0000 OKB |
5.1000 USDC |
5.0000 USDC |
5.1000 USDC |
5.1000 USDC |
| 2020-06-27 |
5.1000 USDC |
0.0000 OKB |
5.1000 USDC |
5.1000 USDC |
5.1000 USDC |
5.1000 USDC |
| 2020-06-26 |
5.1000 USDC |
0.0000 OKB |
5.1000 USDC |
5.1000 USDC |
5.1000 USDC |
5.1000 USDC |
| 2020-06-25 |
5.1000 USDC |
0.0000 OKB |
5.1000 USDC |
5.1000 USDC |
5.1000 USDC |
5.1000 USDC |
| 2020-06-24 |
5.1395 USDC |
250,524.1766 OKB |
5.1000 USDC |
4.4000 USDC |
5.2100 USDC |
5.1000 USDC |
| 2020-06-23 |
5.1345 USDC |
118,423.8310 OKB |
5.0630 USDC |
4.4000 USDC |
5.2100 USDC |
5.0630 USDC |
| 2020-06-22 |
5.2455 USDC |
39.3470 OKB |
5.2040 USDC |
5.0000 USDC |
5.2870 USDC |
5.2040 USDC |
| 2020-06-21 |
4.8140 USDC |
0.0000 OKB |
4.8140 USDC |
4.8140 USDC |
5.2870 USDC |
4.8140 USDC |
| 2020-06-20 |
4.8670 USDC |
2.5583 OKB |
4.8140 USDC |
4.8140 USDC |
4.9200 USDC |
4.8140 USDC |
| 2020-06-19 |
4.8670 USDC |
2.5583 OKB |
5.0140 USDC |
4.8140 USDC |
5.0140 USDC |
4.8140 USDC |
| 2020-06-18 |
5.0140 USDC |
0.0000 OKB |
5.0140 USDC |
5.0140 USDC |
5.0140 USDC |
5.0140 USDC |