Identifier on OKEx: OKB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-19 |
15.9435 USDC |
3,020.1770 OKB |
16.2520 USDC |
15.4750 USDC |
18.2570 USDC |
15.6350 USDC |
| 2021-04-18 |
17.4130 USDC |
62,098.9246 OKB |
18.4060 USDC |
14.2600 USDC |
18.5780 USDC |
16.4200 USDC |
| 2021-04-17 |
18.9485 USDC |
7,033.5390 OKB |
19.6790 USDC |
18.2180 USDC |
19.8100 USDC |
18.2180 USDC |
| 2021-04-16 |
20.0210 USDC |
8,170.4170 OKB |
20.5910 USDC |
18.8410 USDC |
21.2740 USDC |
19.4510 USDC |
| 2021-04-15 |
20.8895 USDC |
5,846.0026 OKB |
20.9750 USDC |
19.1330 USDC |
21.4950 USDC |
20.8040 USDC |
| 2021-04-14 |
21.1535 USDC |
2,968.6570 OKB |
21.6250 USDC |
20.1640 USDC |
21.8490 USDC |
20.6820 USDC |
| 2021-04-13 |
22.1920 USDC |
653.6206 OKB |
22.7590 USDC |
21.1020 USDC |
23.3240 USDC |
21.6250 USDC |
| 2021-04-12 |
21.8380 USDC |
11,992.5615 OKB |
21.1020 USDC |
20.9300 USDC |
24.0980 USDC |
22.5740 USDC |
| 2021-04-11 |
21.0195 USDC |
1,354.2655 OKB |
20.7190 USDC |
20.2420 USDC |
21.4950 USDC |
21.3200 USDC |
| 2021-04-10 |
19.7620 USDC |
4,200.9615 OKB |
18.9770 USDC |
18.9770 USDC |
21.8000 USDC |
20.5470 USDC |
| 2021-04-09 |
19.2790 USDC |
1,669.9702 OKB |
19.3310 USDC |
18.8230 USDC |
19.5080 USDC |
19.2270 USDC |
| 2021-04-08 |
18.6180 USDC |
3,410.3676 OKB |
18.1080 USDC |
17.7770 USDC |
19.3310 USDC |
19.1280 USDC |
| 2021-04-07 |
17.7930 USDC |
5,517.2740 OKB |
17.6630 USDC |
17.2070 USDC |
19.6490 USDC |
17.9230 USDC |
| 2021-04-06 |
17.6310 USDC |
841.6918 OKB |
17.7170 USDC |
17.4900 USDC |
18.8620 USDC |
17.5450 USDC |
| 2021-04-05 |
17.0105 USDC |
4,348.8851 OKB |
16.5190 USDC |
16.1480 USDC |
18.4060 USDC |
17.5020 USDC |
| 2021-04-04 |
16.6320 USDC |
2,204.6994 OKB |
16.6100 USDC |
15.6330 USDC |
16.8260 USDC |
16.6540 USDC |
| 2021-04-03 |
17.0855 USDC |
1,704.3209 OKB |
17.6330 USDC |
16.5380 USDC |
17.6710 USDC |
16.5380 USDC |
| 2021-04-02 |
17.2370 USDC |
3,758.9114 OKB |
16.8260 USDC |
16.0220 USDC |
17.9610 USDC |
17.6480 USDC |
| 2021-04-01 |
16.6720 USDC |
3,387.9975 OKB |
16.6900 USDC |
16.3850 USDC |
17.3850 USDC |
16.6540 USDC |
| 2021-03-31 |
16.1105 USDC |
21,458.4580 OKB |
15.6350 USDC |
14.9780 USDC |
17.3850 USDC |
16.5860 USDC |
| 2021-03-30 |
15.0685 USDC |
5,609.8079 OKB |
14.6620 USDC |
14.3770 USDC |
16.1540 USDC |
15.4750 USDC |
| 2021-03-29 |
14.1080 USDC |
6,888.1444 OKB |
13.5710 USDC |
13.2520 USDC |
14.9000 USDC |
14.6450 USDC |
| 2021-03-28 |
13.4985 USDC |
2,932.6906 OKB |
13.3890 USDC |
13.2520 USDC |
13.8320 USDC |
13.6080 USDC |
| 2021-03-27 |
12.5590 USDC |
0.0000 OKB |
12.5590 USDC |
12.5590 USDC |
12.5590 USDC |
12.5590 USDC |
| 2021-03-26 |
12.4775 USDC |
1,262.5395 OKB |
12.3960 USDC |
12.1260 USDC |
12.7670 USDC |
12.5590 USDC |
| 2021-03-25 |
12.9770 USDC |
1,373.8861 OKB |
13.6900 USDC |
12.0860 USDC |
13.6900 USDC |
12.2640 USDC |
| 2021-03-24 |
13.7140 USDC |
2,421.4990 OKB |
13.6080 USDC |
13.1580 USDC |
14.4110 USDC |
13.8200 USDC |
| 2021-03-23 |
13.6685 USDC |
2,536.8880 OKB |
13.8680 USDC |
13.3600 USDC |
14.2900 USDC |
13.4690 USDC |
| 2021-03-22 |
13.9715 USDC |
808.7868 OKB |
14.1000 USDC |
13.7160 USDC |
14.1740 USDC |
13.8430 USDC |
| 2021-03-21 |
14.3770 USDC |
1,979.9876 OKB |
14.6140 USDC |
14.1000 USDC |
14.6370 USDC |
14.1400 USDC |
| 2021-03-20 |
14.6295 USDC |
77.6026 OKB |
14.5590 USDC |
14.4950 USDC |
14.7650 USDC |
14.7000 USDC |
| 2021-03-19 |
14.6370 USDC |
2,669.1931 OKB |
14.7340 USDC |
14.2600 USDC |
14.8860 USDC |
14.5400 USDC |
| 2021-03-18 |
14.5880 USDC |
3,115.5026 OKB |
14.2900 USDC |
14.2900 USDC |
15.2000 USDC |
14.8860 USDC |
| 2021-03-17 |
14.3805 USDC |
340.5185 OKB |
14.6240 USDC |
14.1370 USDC |
14.7650 USDC |
14.1370 USDC |
| 2021-03-16 |
14.6790 USDC |
1,160.1121 OKB |
14.7340 USDC |
14.3010 USDC |
15.1320 USDC |
14.6240 USDC |
| 2021-03-15 |
15.2455 USDC |
8,363.9096 OKB |
15.6360 USDC |
14.1520 USDC |
15.9610 USDC |
14.8550 USDC |
| 2021-03-14 |
15.8595 USDC |
6,255.8799 OKB |
15.9890 USDC |
15.7300 USDC |
16.2870 USDC |
15.7300 USDC |
| 2021-03-13 |
16.0235 USDC |
127.3609 OKB |
15.8930 USDC |
15.4710 USDC |
16.1540 USDC |
16.1540 USDC |
| 2021-03-12 |
15.9145 USDC |
2,612.8737 OKB |
16.0660 USDC |
15.2640 USDC |
16.5770 USDC |
15.7630 USDC |
| 2021-03-11 |
16.3525 USDC |
10,554.2391 OKB |
16.7900 USDC |
15.1000 USDC |
16.9640 USDC |
15.9150 USDC |
| 2021-03-10 |
16.9370 USDC |
6,107.7301 OKB |
16.9460 USDC |
16.4630 USDC |
17.9610 USDC |
16.9280 USDC |
| 2021-03-09 |
16.7480 USDC |
7,448.0154 OKB |
16.4460 USDC |
16.4460 USDC |
17.4500 USDC |
17.0500 USDC |
| 2021-03-08 |
16.9095 USDC |
8,045.9911 OKB |
17.1650 USDC |
16.1150 USDC |
17.5270 USDC |
16.6540 USDC |
| 2021-03-07 |
16.9620 USDC |
3,600.5320 OKB |
16.8260 USDC |
16.8160 USDC |
17.5350 USDC |
17.0980 USDC |
| 2021-03-06 |
16.7735 USDC |
5,740.8015 OKB |
16.9280 USDC |
16.4960 USDC |
17.6710 USDC |
16.6190 USDC |
| 2021-03-05 |
17.3055 USDC |
9,131.9147 OKB |
17.5400 USDC |
15.7930 USDC |
17.6940 USDC |
17.0710 USDC |
| 2021-03-04 |
17.5645 USDC |
23,061.5774 OKB |
17.6390 USDC |
16.7700 USDC |
20.3010 USDC |
17.4900 USDC |
| 2021-03-03 |
17.3885 USDC |
6,656.4011 OKB |
17.1910 USDC |
16.5990 USDC |
18.2570 USDC |
17.5860 USDC |
| 2021-03-02 |
16.8055 USDC |
15,604.1333 OKB |
16.4200 USDC |
15.4780 USDC |
18.7830 USDC |
17.1910 USDC |
| 2021-03-01 |
15.6375 USDC |
6,530.8199 OKB |
14.8550 USDC |
14.8550 USDC |
16.6900 USDC |
16.4200 USDC |