Identifier on OKEx: OKB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-14 |
4.9370 USDC |
151.7711 OKB |
5.0120 USDC |
4.7030 USDC |
5.0120 USDC |
5.0120 USDC |
| 2020-11-13 |
4.9525 USDC |
87.0381 OKB |
4.8620 USDC |
4.8410 USDC |
5.1440 USDC |
5.0640 USDC |
| 2020-11-12 |
4.9300 USDC |
24.9085 OKB |
4.9560 USDC |
4.7650 USDC |
5.1440 USDC |
4.9560 USDC |
| 2020-11-11 |
4.7380 USDC |
6.4840 OKB |
4.7380 USDC |
4.7380 USDC |
4.9560 USDC |
4.7380 USDC |
| 2020-11-10 |
4.6450 USDC |
0.0000 OKB |
4.6450 USDC |
4.6450 USDC |
4.7380 USDC |
4.6450 USDC |
| 2020-11-09 |
4.6450 USDC |
0.0000 OKB |
4.6450 USDC |
4.6450 USDC |
4.6450 USDC |
4.6450 USDC |
| 2020-11-08 |
4.6550 USDC |
4.8575 OKB |
4.6450 USDC |
4.6450 USDC |
4.6650 USDC |
4.6450 USDC |
| 2020-11-07 |
4.8795 USDC |
36.5695 OKB |
4.6650 USDC |
4.6450 USDC |
4.9880 USDC |
4.9880 USDC |
| 2020-11-06 |
4.5015 USDC |
19.1915 OKB |
4.6130 USDC |
4.3900 USDC |
4.9880 USDC |
4.6130 USDC |
| 2020-11-05 |
4.5900 USDC |
73.2694 OKB |
4.8500 USDC |
4.2800 USDC |
4.8500 USDC |
4.8500 USDC |
| 2020-11-04 |
4.2385 USDC |
67.3740 OKB |
4.3520 USDC |
4.0450 USDC |
4.8500 USDC |
4.3520 USDC |
| 2020-11-03 |
4.3250 USDC |
372.7022 OKB |
4.1480 USDC |
4.0450 USDC |
4.5020 USDC |
4.1480 USDC |
| 2020-11-02 |
4.6460 USDC |
1.1500 OKB |
4.6460 USDC |
4.1480 USDC |
4.6460 USDC |
4.6460 USDC |
| 2020-11-01 |
4.6695 USDC |
3.4500 OKB |
4.6230 USDC |
4.6230 USDC |
4.7160 USDC |
4.6230 USDC |
| 2020-10-31 |
4.6100 USDC |
1.1500 OKB |
4.7160 USDC |
4.6100 USDC |
4.7160 USDC |
4.6100 USDC |
| 2020-10-30 |
4.7470 USDC |
129.5831 OKB |
4.8600 USDC |
4.6100 USDC |
4.8600 USDC |
4.8600 USDC |
| 2020-10-29 |
4.6170 USDC |
0.0000 OKB |
4.6170 USDC |
4.6170 USDC |
4.8600 USDC |
4.6170 USDC |
| 2020-10-28 |
4.6095 USDC |
499.7413 OKB |
4.6170 USDC |
4.6000 USDC |
5.2110 USDC |
4.6170 USDC |
| 2020-10-27 |
4.6665 USDC |
59.3274 OKB |
4.6540 USDC |
4.6000 USDC |
5.2110 USDC |
4.6540 USDC |
| 2020-10-26 |
5.2775 USDC |
29,392.6440 OKB |
4.6790 USDC |
4.6540 USDC |
5.8780 USDC |
4.6770 USDC |
| 2020-10-25 |
5.7380 USDC |
229,194.0041 OKB |
5.8780 USDC |
4.5650 USDC |
6.2980 USDC |
5.8780 USDC |
| 2020-10-24 |
4.4250 USDC |
3,468.3152 OKB |
5.5980 USDC |
4.3900 USDC |
6.3510 USDC |
4.4520 USDC |
| 2020-10-23 |
4.5950 USDC |
231.7541 OKB |
4.5430 USDC |
4.3900 USDC |
6.3510 USDC |
4.5430 USDC |
| 2020-10-22 |
4.9835 USDC |
19,635.7973 OKB |
4.9370 USDC |
4.5420 USDC |
5.0830 USDC |
4.9370 USDC |
| 2020-10-21 |
4.8430 USDC |
1,046.7717 OKB |
5.0300 USDC |
4.7040 USDC |
5.2570 USDC |
4.9810 USDC |
| 2020-10-20 |
4.6170 USDC |
286.0619 OKB |
4.7050 USDC |
4.5310 USDC |
5.2570 USDC |
4.7030 USDC |
| 2020-10-19 |
4.6255 USDC |
607.4847 OKB |
4.5700 USDC |
4.4620 USDC |
4.8220 USDC |
4.5700 USDC |
| 2020-10-18 |
4.3550 USDC |
4,476.5993 OKB |
4.6390 USDC |
4.0710 USDC |
4.8810 USDC |
4.6390 USDC |
| 2020-10-17 |
4.6010 USDC |
1,666.2579 OKB |
4.0710 USDC |
4.0710 USDC |
5.1200 USDC |
4.1340 USDC |
| 2020-10-16 |
5.3640 USDC |
6,404.1952 OKB |
5.1410 USDC |
4.1310 USDC |
5.5870 USDC |
5.1410 USDC |
| 2020-10-15 |
5.8915 USDC |
93.7869 OKB |
5.7980 USDC |
4.3890 USDC |
6.0260 USDC |
5.7980 USDC |
| 2020-10-14 |
6.0390 USDC |
26.2437 OKB |
5.9850 USDC |
5.7970 USDC |
6.1060 USDC |
6.0260 USDC |
| 2020-10-13 |
6.1080 USDC |
22.5172 OKB |
6.0670 USDC |
6.0260 USDC |
6.1900 USDC |
6.0670 USDC |
| 2020-10-12 |
6.0875 USDC |
524.6260 OKB |
6.1080 USDC |
6.0380 USDC |
6.1900 USDC |
6.1080 USDC |
| 2020-10-11 |
6.0935 USDC |
1,158.4931 OKB |
6.1080 USDC |
6.0380 USDC |
6.1700 USDC |
6.1080 USDC |
| 2020-10-10 |
6.1570 USDC |
80.2881 OKB |
6.1240 USDC |
6.0670 USDC |
6.3540 USDC |
6.1240 USDC |
| 2020-10-09 |
6.1345 USDC |
160.8892 OKB |
6.1900 USDC |
6.0590 USDC |
6.3540 USDC |
6.1490 USDC |
| 2020-10-08 |
6.1080 USDC |
115.2464 OKB |
6.1080 USDC |
6.0010 USDC |
6.1490 USDC |
6.1080 USDC |
| 2020-10-07 |
6.1025 USDC |
37.8651 OKB |
6.0970 USDC |
5.9850 USDC |
6.1200 USDC |
6.0970 USDC |
| 2020-10-06 |
6.1780 USDC |
172.6460 OKB |
6.1490 USDC |
5.9850 USDC |
6.2440 USDC |
6.1490 USDC |
| 2020-10-05 |
6.1420 USDC |
75.1299 OKB |
6.1690 USDC |
6.0760 USDC |
6.2440 USDC |
6.1690 USDC |
| 2020-10-04 |
6.1380 USDC |
173.2593 OKB |
6.1360 USDC |
6.0960 USDC |
6.1700 USDC |
6.1360 USDC |
| 2020-10-03 |
6.1345 USDC |
25,584.4968 OKB |
6.1400 USDC |
6.0460 USDC |
6.2070 USDC |
6.1360 USDC |
| 2020-10-02 |
6.1885 USDC |
29.1940 OKB |
6.1330 USDC |
6.0220 USDC |
6.2070 USDC |
6.1700 USDC |
| 2020-10-01 |
6.1980 USDC |
38.4386 OKB |
6.2070 USDC |
6.0220 USDC |
6.3180 USDC |
6.2440 USDC |
| 2020-09-30 |
6.1145 USDC |
4.0640 OKB |
6.1330 USDC |
6.0960 USDC |
6.3180 USDC |
6.1330 USDC |
| 2020-09-29 |
6.1760 USDC |
81.6594 OKB |
6.0960 USDC |
6.0590 USDC |
6.2190 USDC |
6.1330 USDC |
| 2020-09-28 |
6.1700 USDC |
98.1405 OKB |
6.2190 USDC |
6.0590 USDC |
6.2190 USDC |
6.2070 USDC |
| 2020-09-27 |
6.2060 USDC |
320.7836 OKB |
6.1700 USDC |
6.1330 USDC |
6.2560 USDC |
6.1700 USDC |
| 2020-09-26 |
6.3055 USDC |
118.6160 OKB |
6.2550 USDC |
6.1700 USDC |
6.3560 USDC |
6.2550 USDC |