Identifier on OKEx: OKB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
30.2510 USDC |
346.0534 OKB |
30.6410 USDC |
29.5430 USDC |
31.0870 USDC |
29.8610 USDC |
| 2021-12-24 |
30.6800 USDC |
540.0822 OKB |
31.0710 USDC |
29.8860 USDC |
31.7960 USDC |
30.2890 USDC |
| 2021-12-23 |
31.6910 USDC |
511.7155 OKB |
32.4900 USDC |
30.7290 USDC |
32.4900 USDC |
30.8920 USDC |
| 2021-12-22 |
32.2565 USDC |
1,085.9170 OKB |
32.0270 USDC |
31.9090 USDC |
33.4100 USDC |
32.4860 USDC |
| 2021-12-21 |
32.0175 USDC |
351.3510 OKB |
31.6600 USDC |
31.6600 USDC |
32.5680 USDC |
32.3750 USDC |
| 2021-12-20 |
31.8540 USDC |
536.3260 OKB |
31.9220 USDC |
31.5970 USDC |
33.7880 USDC |
31.7860 USDC |
| 2021-12-19 |
31.4275 USDC |
527.8084 OKB |
31.0500 USDC |
30.8680 USDC |
32.5230 USDC |
31.8050 USDC |
| 2021-12-18 |
31.1890 USDC |
309.4969 OKB |
31.2820 USDC |
30.6300 USDC |
32.0530 USDC |
31.0960 USDC |
| 2021-12-17 |
31.9475 USDC |
4,180.9392 OKB |
32.5180 USDC |
29.3730 USDC |
33.9880 USDC |
31.3770 USDC |
| 2021-12-16 |
31.7625 USDC |
3,598.6023 OKB |
31.2980 USDC |
30.3490 USDC |
33.4270 USDC |
32.2270 USDC |
| 2021-12-15 |
29.8090 USDC |
5,561.4033 OKB |
28.1060 USDC |
28.0250 USDC |
32.4580 USDC |
31.5120 USDC |
| 2021-12-14 |
27.5845 USDC |
5,163.8238 OKB |
26.8520 USDC |
26.4720 USDC |
28.9880 USDC |
28.3170 USDC |
| 2021-12-13 |
26.9380 USDC |
2,018.4615 OKB |
26.9380 USDC |
26.5330 USDC |
28.7510 USDC |
26.9380 USDC |
| 2021-12-12 |
26.9005 USDC |
2,855.6902 OKB |
26.8630 USDC |
26.1390 USDC |
27.6700 USDC |
26.9380 USDC |
| 2021-12-11 |
25.4325 USDC |
1,853.3584 OKB |
24.0030 USDC |
23.4560 USDC |
27.2240 USDC |
26.8620 USDC |
| 2021-12-10 |
24.8700 USDC |
2,354.6099 OKB |
25.4580 USDC |
23.5810 USDC |
26.3730 USDC |
24.2820 USDC |
| 2021-12-09 |
26.4985 USDC |
496.7834 OKB |
27.7700 USDC |
25.1370 USDC |
27.9390 USDC |
25.2270 USDC |
| 2021-12-08 |
27.6610 USDC |
1,410.2033 OKB |
27.6360 USDC |
26.1890 USDC |
28.2110 USDC |
27.6860 USDC |
| 2021-12-07 |
26.8630 USDC |
5,902.5923 OKB |
26.1590 USDC |
25.2400 USDC |
28.0040 USDC |
27.5670 USDC |
| 2021-12-06 |
24.6210 USDC |
1,972.0872 OKB |
22.8410 USDC |
22.8410 USDC |
26.5970 USDC |
26.4010 USDC |
| 2021-12-05 |
23.5825 USDC |
2,807.3045 OKB |
24.4650 USDC |
22.3980 USDC |
25.0390 USDC |
22.7000 USDC |
| 2021-12-04 |
25.8105 USDC |
10,128.4978 OKB |
27.3390 USDC |
20.2490 USDC |
27.3390 USDC |
24.2820 USDC |
| 2021-12-03 |
27.3210 USDC |
1,891.0040 OKB |
27.3010 USDC |
27.1910 USDC |
29.9650 USDC |
27.3410 USDC |
| 2021-12-02 |
26.2175 USDC |
1,801.6480 OKB |
25.6730 USDC |
24.9310 USDC |
27.9610 USDC |
26.7620 USDC |
| 2021-12-01 |
24.9910 USDC |
594.0119 OKB |
24.3420 USDC |
24.1760 USDC |
25.9440 USDC |
25.6400 USDC |
| 2021-11-30 |
24.5890 USDC |
655.6765 OKB |
24.6090 USDC |
22.9210 USDC |
25.3360 USDC |
24.5690 USDC |
| 2021-11-29 |
23.3155 USDC |
1,056.7488 OKB |
22.4420 USDC |
21.6050 USDC |
24.6700 USDC |
24.1890 USDC |
| 2021-11-28 |
23.0045 USDC |
2,215.3217 OKB |
23.3900 USDC |
20.5650 USDC |
24.0710 USDC |
22.6190 USDC |
| 2021-11-27 |
23.5920 USDC |
1,903.7080 OKB |
23.7280 USDC |
22.9970 USDC |
24.0680 USDC |
23.4560 USDC |
| 2021-11-26 |
25.0215 USDC |
2,751.3360 OKB |
26.1000 USDC |
23.3880 USDC |
28.0060 USDC |
23.9430 USDC |
| 2021-11-25 |
24.5630 USDC |
1,583.1181 OKB |
23.3200 USDC |
23.3200 USDC |
26.1920 USDC |
25.8060 USDC |
| 2021-11-24 |
23.9385 USDC |
560.3364 OKB |
24.3270 USDC |
23.4560 USDC |
24.4440 USDC |
23.5500 USDC |
| 2021-11-23 |
24.2115 USDC |
237.6082 OKB |
24.0030 USDC |
23.4560 USDC |
24.4260 USDC |
24.4200 USDC |
| 2021-11-22 |
24.5715 USDC |
857.9316 OKB |
24.9530 USDC |
23.5310 USDC |
25.4410 USDC |
24.1900 USDC |
| 2021-11-21 |
24.5185 USDC |
608.7228 OKB |
24.0030 USDC |
23.7280 USDC |
25.6530 USDC |
25.0340 USDC |
| 2021-11-20 |
24.5210 USDC |
343.9055 OKB |
24.7600 USDC |
24.2820 USDC |
25.3600 USDC |
24.2820 USDC |
| 2021-11-19 |
24.4235 USDC |
1,649.8532 OKB |
24.2590 USDC |
23.4560 USDC |
25.1260 USDC |
24.5880 USDC |
| 2021-11-18 |
25.0255 USDC |
932.6237 OKB |
25.7690 USDC |
24.2030 USDC |
26.3750 USDC |
24.2820 USDC |
| 2021-11-17 |
25.4135 USDC |
2,013.6700 OKB |
25.3510 USDC |
23.8740 USDC |
26.1330 USDC |
25.4760 USDC |
| 2021-11-16 |
26.1020 USDC |
1,489.9239 OKB |
26.9140 USDC |
23.5740 USDC |
26.9860 USDC |
25.2900 USDC |
| 2021-11-15 |
27.0140 USDC |
627.8131 OKB |
26.8360 USDC |
26.7230 USDC |
27.4450 USDC |
27.1920 USDC |
| 2021-11-14 |
27.0455 USDC |
406.2750 OKB |
27.4410 USDC |
26.6250 USDC |
27.6190 USDC |
26.6500 USDC |
| 2021-11-13 |
26.9990 USDC |
1,652.0130 OKB |
26.3240 USDC |
25.2520 USDC |
27.6740 USDC |
27.6740 USDC |
| 2021-11-12 |
27.6755 USDC |
897.4109 OKB |
28.8370 USDC |
26.3240 USDC |
29.0000 USDC |
26.5140 USDC |
| 2021-11-11 |
29.2400 USDC |
3,053.5089 OKB |
29.9420 USDC |
27.5140 USDC |
30.0130 USDC |
28.5380 USDC |
| 2021-11-10 |
29.4835 USDC |
5,543.2382 OKB |
29.3360 USDC |
29.0000 USDC |
30.9970 USDC |
29.6310 USDC |
| 2021-11-09 |
29.8210 USDC |
6,133.1185 OKB |
30.3060 USDC |
29.0360 USDC |
32.2820 USDC |
29.3360 USDC |
| 2021-11-08 |
29.3130 USDC |
5,953.4552 OKB |
28.5390 USDC |
27.1290 USDC |
32.1580 USDC |
30.0870 USDC |
| 2021-11-07 |
26.6830 USDC |
2,426.2880 OKB |
24.9380 USDC |
24.8490 USDC |
29.7910 USDC |
28.4280 USDC |
| 2021-11-06 |
24.4780 USDC |
1,268.7550 OKB |
23.7720 USDC |
23.4560 USDC |
25.4760 USDC |
25.1840 USDC |