Identifier on OKEx: OKB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
8.0460 USDC |
1,132.3275 OKB |
7.8000 USDC |
3.0020 USDC |
8.6910 USDC |
7.4010 USDC |
| 2021-01-02 |
8.8900 USDC |
1,324.4834 OKB |
8.6060 USDC |
6.1540 USDC |
9.5000 USDC |
8.6060 USDC |
| 2021-01-01 |
8.2930 USDC |
2,471.8975 OKB |
9.1740 USDC |
7.4450 USDC |
9.8750 USDC |
9.0840 USDC |
| 2020-12-31 |
7.6195 USDC |
455.1983 OKB |
7.5020 USDC |
7.4450 USDC |
9.8750 USDC |
7.6090 USDC |
| 2020-12-30 |
7.4000 USDC |
119.8244 OKB |
7.6300 USDC |
7.2650 USDC |
7.7640 USDC |
7.4700 USDC |
| 2020-12-29 |
7.3805 USDC |
6,839.0720 OKB |
7.4220 USDC |
6.1540 USDC |
9.8800 USDC |
7.4220 USDC |
| 2020-12-28 |
6.9815 USDC |
2,086.6145 OKB |
7.3390 USDC |
6.1540 USDC |
9.8800 USDC |
7.3570 USDC |
| 2020-12-27 |
6.3055 USDC |
2,470.3592 OKB |
6.6060 USDC |
6.0360 USDC |
7.3570 USDC |
6.5750 USDC |
| 2020-12-26 |
6.1255 USDC |
1,741.4975 OKB |
6.0360 USDC |
6.0360 USDC |
6.5750 USDC |
6.1140 USDC |
| 2020-12-25 |
6.0990 USDC |
1,387.6271 OKB |
6.1550 USDC |
6.0250 USDC |
6.2040 USDC |
6.1550 USDC |
| 2020-12-24 |
6.0295 USDC |
137.4970 OKB |
6.0720 USDC |
5.8910 USDC |
6.2040 USDC |
6.0720 USDC |
| 2020-12-23 |
6.0620 USDC |
4,620.4165 OKB |
6.0730 USDC |
5.8840 USDC |
6.2340 USDC |
6.0730 USDC |
| 2020-12-22 |
5.8170 USDC |
5,314.4275 OKB |
6.0510 USDC |
5.5500 USDC |
6.5650 USDC |
6.0840 USDC |
| 2020-12-21 |
5.8320 USDC |
708.9265 OKB |
5.5500 USDC |
5.4770 USDC |
6.5650 USDC |
5.6730 USDC |
| 2020-12-20 |
5.9850 USDC |
578.5714 OKB |
6.0300 USDC |
5.4770 USDC |
6.1030 USDC |
6.0300 USDC |
| 2020-12-19 |
5.9265 USDC |
1,429.2240 OKB |
5.8540 USDC |
5.6550 USDC |
6.1030 USDC |
5.8540 USDC |
| 2020-12-18 |
5.8215 USDC |
782.9628 OKB |
5.9990 USDC |
5.6490 USDC |
6.0460 USDC |
5.9130 USDC |
| 2020-12-17 |
5.7975 USDC |
3,000.9101 OKB |
5.7300 USDC |
5.6300 USDC |
5.9370 USDC |
5.7550 USDC |
| 2020-12-16 |
5.6700 USDC |
531.0307 OKB |
5.7230 USDC |
5.6170 USDC |
5.8910 USDC |
5.7230 USDC |
| 2020-12-15 |
5.7470 USDC |
576.8848 OKB |
5.7860 USDC |
5.6170 USDC |
5.7860 USDC |
5.7860 USDC |
| 2020-12-14 |
5.6370 USDC |
145.3819 OKB |
5.6370 USDC |
5.6370 USDC |
5.7860 USDC |
5.6370 USDC |
| 2020-12-13 |
5.5625 USDC |
111.7220 OKB |
5.5250 USDC |
5.5250 USDC |
5.6370 USDC |
5.5250 USDC |
| 2020-12-12 |
5.5735 USDC |
95.4020 OKB |
5.5190 USDC |
5.5190 USDC |
5.6340 USDC |
5.5190 USDC |
| 2020-12-11 |
5.3800 USDC |
783.0188 OKB |
5.5790 USDC |
5.1740 USDC |
5.6340 USDC |
5.5790 USDC |
| 2020-12-10 |
5.2620 USDC |
1,108.0977 OKB |
5.1810 USDC |
5.1740 USDC |
5.6080 USDC |
5.2730 USDC |
| 2020-12-09 |
5.2755 USDC |
2,629.4541 OKB |
5.2510 USDC |
5.1160 USDC |
5.3850 USDC |
5.2130 USDC |
| 2020-12-08 |
5.3285 USDC |
855.1487 OKB |
5.3380 USDC |
5.1160 USDC |
5.3470 USDC |
5.3100 USDC |
| 2020-12-07 |
5.2010 USDC |
5,809.4933 OKB |
5.3470 USDC |
5.0330 USDC |
5.4090 USDC |
5.3470 USDC |
| 2020-12-06 |
5.1165 USDC |
1,470.5044 OKB |
5.0940 USDC |
5.0330 USDC |
5.4090 USDC |
5.0940 USDC |
| 2020-12-05 |
5.1060 USDC |
15.7068 OKB |
5.1390 USDC |
5.0790 USDC |
5.1390 USDC |
5.1060 USDC |
| 2020-12-04 |
5.2310 USDC |
957.0301 OKB |
5.1060 USDC |
5.1060 USDC |
5.2870 USDC |
5.1990 USDC |
| 2020-12-03 |
5.3500 USDC |
364.4700 OKB |
5.2630 USDC |
5.1380 USDC |
5.3980 USDC |
5.3020 USDC |
| 2020-12-02 |
5.2815 USDC |
1,054.3303 OKB |
5.3520 USDC |
5.2110 USDC |
5.4820 USDC |
5.3520 USDC |
| 2020-12-01 |
5.4265 USDC |
1,233.7001 OKB |
5.2110 USDC |
5.2020 USDC |
5.5320 USDC |
5.3400 USDC |
| 2020-11-30 |
5.3560 USDC |
608.9527 OKB |
5.3590 USDC |
5.2020 USDC |
5.5470 USDC |
5.3590 USDC |
| 2020-11-29 |
5.3125 USDC |
1,631.5070 OKB |
5.3530 USDC |
5.1690 USDC |
5.5470 USDC |
5.3220 USDC |
| 2020-11-28 |
5.1560 USDC |
676.7963 OKB |
5.3030 USDC |
5.0810 USDC |
5.3520 USDC |
5.2220 USDC |
| 2020-11-27 |
5.2115 USDC |
2,264.4793 OKB |
5.0900 USDC |
5.0610 USDC |
5.4140 USDC |
5.1640 USDC |
| 2020-11-26 |
5.5435 USDC |
759.7865 OKB |
5.2590 USDC |
5.0610 USDC |
5.8900 USDC |
5.1970 USDC |
| 2020-11-25 |
5.9950 USDC |
708.5676 OKB |
5.8900 USDC |
5.1390 USDC |
6.1220 USDC |
5.9650 USDC |
| 2020-11-24 |
6.1840 USDC |
2,537.0883 OKB |
6.0250 USDC |
5.9620 USDC |
6.3340 USDC |
6.0390 USDC |
| 2020-11-23 |
6.2725 USDC |
124.6945 OKB |
6.3310 USDC |
6.0130 USDC |
6.5750 USDC |
6.3310 USDC |
| 2020-11-22 |
6.1460 USDC |
437.7666 OKB |
6.2140 USDC |
5.8800 USDC |
6.5750 USDC |
6.2830 USDC |
| 2020-11-21 |
5.9260 USDC |
1.1500 OKB |
5.9260 USDC |
5.8800 USDC |
6.2830 USDC |
5.9260 USDC |
| 2020-11-20 |
5.8140 USDC |
474.3689 OKB |
5.8730 USDC |
5.7550 USDC |
5.9260 USDC |
5.8730 USDC |
| 2020-11-19 |
5.7290 USDC |
2,256.5143 OKB |
5.7550 USDC |
5.5950 USDC |
5.9400 USDC |
5.6550 USDC |
| 2020-11-18 |
5.0145 USDC |
114.6250 OKB |
5.1310 USDC |
4.8840 USDC |
5.9400 USDC |
5.1310 USDC |
| 2020-11-17 |
4.8355 USDC |
98.8488 OKB |
4.8830 USDC |
4.6490 USDC |
5.1450 USDC |
4.8830 USDC |
| 2020-11-16 |
4.7030 USDC |
0.0000 OKB |
4.7880 USDC |
4.6490 USDC |
4.8840 USDC |
4.7030 USDC |
| 2020-11-15 |
4.8330 USDC |
258.4754 OKB |
4.7030 USDC |
4.7030 USDC |
4.9630 USDC |
4.7030 USDC |