Identifier on OKEx: OKB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-13 |
21.2210 USDC |
184.4871 OKB |
21.1010 USDC |
20.9150 USDC |
21.4690 USDC |
21.3410 USDC |
| 2022-02-12 |
21.5340 USDC |
367.8575 OKB |
22.0270 USDC |
20.9150 USDC |
22.0370 USDC |
21.0410 USDC |
| 2022-02-11 |
22.5065 USDC |
258.0652 OKB |
22.9940 USDC |
21.6010 USDC |
22.9940 USDC |
22.0190 USDC |
| 2022-02-10 |
22.9955 USDC |
480.2022 OKB |
23.1350 USDC |
22.3100 USDC |
23.6080 USDC |
22.8560 USDC |
| 2022-02-09 |
22.7010 USDC |
832.6793 OKB |
22.1740 USDC |
22.1650 USDC |
23.8440 USDC |
23.2280 USDC |
| 2022-02-08 |
22.4390 USDC |
163.6052 OKB |
22.8560 USDC |
22.0220 USDC |
23.4700 USDC |
22.0220 USDC |
| 2022-02-07 |
22.4485 USDC |
916.1022 OKB |
21.9960 USDC |
21.8220 USDC |
23.4340 USDC |
22.9010 USDC |
| 2022-02-06 |
22.2440 USDC |
513.1837 OKB |
22.5810 USDC |
21.7760 USDC |
22.5810 USDC |
21.9070 USDC |
| 2022-02-05 |
22.1365 USDC |
504.1545 OKB |
21.5560 USDC |
21.5560 USDC |
22.7170 USDC |
22.7170 USDC |
| 2022-02-04 |
21.1015 USDC |
207.3439 OKB |
20.7760 USDC |
20.7700 USDC |
21.7330 USDC |
21.4270 USDC |
| 2022-02-03 |
20.7240 USDC |
226.9603 OKB |
20.8600 USDC |
20.5880 USDC |
21.3830 USDC |
20.5880 USDC |
| 2022-02-02 |
21.1985 USDC |
375.0924 OKB |
21.5560 USDC |
20.8410 USDC |
22.1770 USDC |
20.8410 USDC |
| 2022-02-01 |
21.4050 USDC |
352.8022 OKB |
21.3830 USDC |
21.3830 USDC |
21.7310 USDC |
21.4270 USDC |
| 2022-01-31 |
21.1905 USDC |
545.6425 OKB |
21.0840 USDC |
20.6050 USDC |
21.4770 USDC |
21.2970 USDC |
| 2022-01-30 |
20.9795 USDC |
333.2324 OKB |
20.7720 USDC |
20.7540 USDC |
21.7310 USDC |
21.1870 USDC |
| 2022-01-29 |
20.8065 USDC |
597.6151 OKB |
20.6980 USDC |
20.6980 USDC |
21.2970 USDC |
20.9150 USDC |
| 2022-01-28 |
20.7780 USDC |
753.9797 OKB |
20.8580 USDC |
20.3560 USDC |
21.2340 USDC |
20.6980 USDC |
| 2022-01-27 |
21.6490 USDC |
1,221.7036 OKB |
22.6730 USDC |
20.1210 USDC |
22.9010 USDC |
20.6250 USDC |
| 2022-01-26 |
22.6040 USDC |
508.3218 OKB |
22.5350 USDC |
22.0410 USDC |
23.0870 USDC |
22.6730 USDC |
| 2022-01-25 |
21.3190 USDC |
1,382.4376 OKB |
20.1040 USDC |
19.9540 USDC |
22.7170 USDC |
22.5340 USDC |
| 2022-01-24 |
20.2740 USDC |
1,875.4625 OKB |
20.6040 USDC |
18.7390 USDC |
21.1260 USDC |
19.9440 USDC |
| 2022-01-23 |
20.1515 USDC |
712.2035 OKB |
19.8880 USDC |
19.3370 USDC |
21.4690 USDC |
20.4150 USDC |
| 2022-01-22 |
21.7310 USDC |
1,484.2815 OKB |
23.4620 USDC |
19.3040 USDC |
23.5570 USDC |
20.0000 USDC |
| 2022-01-21 |
24.7925 USDC |
791.9158 OKB |
26.2170 USDC |
22.6730 USDC |
26.2170 USDC |
23.3680 USDC |
| 2022-01-20 |
25.8065 USDC |
281.6395 OKB |
25.2820 USDC |
25.1800 USDC |
26.5880 USDC |
26.3310 USDC |
| 2022-01-19 |
25.3830 USDC |
224.0362 OKB |
25.3320 USDC |
24.6770 USDC |
25.5370 USDC |
25.4340 USDC |
| 2022-01-18 |
25.9365 USDC |
426.5919 OKB |
26.6430 USDC |
24.6780 USDC |
26.9120 USDC |
25.2300 USDC |
| 2022-01-17 |
27.0505 USDC |
1,018.4517 OKB |
27.3500 USDC |
26.7510 USDC |
28.1330 USDC |
26.7510 USDC |
| 2022-01-16 |
26.7400 USDC |
251.9569 OKB |
26.2940 USDC |
25.7970 USDC |
27.4600 USDC |
27.1860 USDC |
| 2022-01-15 |
25.8935 USDC |
163.1694 OKB |
25.5190 USDC |
25.5190 USDC |
26.2680 USDC |
26.2680 USDC |
| 2022-01-14 |
25.6495 USDC |
234.9449 OKB |
25.7820 USDC |
25.0790 USDC |
26.2680 USDC |
25.5170 USDC |
| 2022-01-13 |
26.0600 USDC |
152.9302 OKB |
26.3230 USDC |
25.7970 USDC |
26.8030 USDC |
25.7970 USDC |
| 2022-01-12 |
25.0210 USDC |
909.0629 OKB |
23.5600 USDC |
23.5600 USDC |
26.4820 USDC |
26.4820 USDC |
| 2022-01-11 |
23.4410 USDC |
1,199.9258 OKB |
23.3220 USDC |
23.2280 USDC |
24.4280 USDC |
23.5600 USDC |
| 2022-01-10 |
23.6295 USDC |
197.2898 OKB |
23.7970 USDC |
23.1350 USDC |
24.4280 USDC |
23.4620 USDC |
| 2022-01-09 |
24.4765 USDC |
246.0245 OKB |
25.1280 USDC |
23.8250 USDC |
25.3580 USDC |
23.8250 USDC |
| 2022-01-08 |
24.9015 USDC |
277.8529 OKB |
24.8250 USDC |
24.8000 USDC |
25.9520 USDC |
24.9780 USDC |
| 2022-01-07 |
25.3370 USDC |
311.6344 OKB |
25.8480 USDC |
24.2820 USDC |
26.4820 USDC |
24.8260 USDC |
| 2022-01-06 |
26.6555 USDC |
332.0911 OKB |
27.5670 USDC |
24.9780 USDC |
27.5670 USDC |
25.7440 USDC |
| 2022-01-05 |
28.1845 USDC |
170.5366 OKB |
28.4510 USDC |
27.7420 USDC |
28.4510 USDC |
27.9180 USDC |
| 2022-01-04 |
28.7305 USDC |
142.5753 OKB |
28.8690 USDC |
28.0250 USDC |
28.8690 USDC |
28.5920 USDC |
| 2022-01-03 |
29.0135 USDC |
183.4153 OKB |
29.1580 USDC |
28.8690 USDC |
29.1950 USDC |
28.8690 USDC |
| 2022-01-02 |
29.2875 USDC |
47.5970 OKB |
29.3500 USDC |
29.2040 USDC |
29.5980 USDC |
29.2250 USDC |
| 2022-01-01 |
29.3410 USDC |
113.2815 OKB |
29.6050 USDC |
28.6280 USDC |
29.6050 USDC |
29.0770 USDC |
| 2021-12-31 |
28.8360 USDC |
450.4665 OKB |
28.4000 USDC |
28.4000 USDC |
29.8820 USDC |
29.2720 USDC |
| 2021-12-30 |
28.8155 USDC |
32.9903 OKB |
29.1210 USDC |
28.3630 USDC |
29.2590 USDC |
28.5100 USDC |
| 2021-12-29 |
29.4490 USDC |
865.2563 OKB |
29.6930 USDC |
28.8690 USDC |
29.9420 USDC |
29.2050 USDC |
| 2021-12-28 |
30.2680 USDC |
158.0822 OKB |
30.8170 USDC |
29.3980 USDC |
30.9740 USDC |
29.7190 USDC |
| 2021-12-27 |
31.0525 USDC |
166.9013 OKB |
31.1660 USDC |
30.9390 USDC |
31.3830 USDC |
30.9390 USDC |
| 2021-12-26 |
30.3200 USDC |
1,217.4037 OKB |
29.9420 USDC |
29.4750 USDC |
31.4490 USDC |
30.6980 USDC |