Identifier on OKEx: OKB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-04 |
20.7467 USDC |
437.6196 OKB |
21.1700 USDC |
20.3050 USDC |
21.1700 USDC |
20.8740 USDC |
| 2022-04-03 |
20.9321 USDC |
171.2418 OKB |
20.6730 USDC |
20.3270 USDC |
21.4000 USDC |
21.2970 USDC |
| 2022-04-02 |
21.1554 USDC |
451.7754 OKB |
21.3640 USDC |
20.6610 USDC |
21.7500 USDC |
20.6610 USDC |
| 2022-04-01 |
21.0368 USDC |
310.6102 OKB |
20.9550 USDC |
20.2440 USDC |
21.4770 USDC |
21.2550 USDC |
| 2022-03-31 |
21.3340 USDC |
562.1545 OKB |
21.4690 USDC |
20.4410 USDC |
22.1000 USDC |
20.8300 USDC |
| 2022-03-30 |
21.3176 USDC |
775.9557 OKB |
21.5870 USDC |
21.0800 USDC |
21.5870 USDC |
21.3830 USDC |
| 2022-03-29 |
21.8090 USDC |
1,115.0811 OKB |
22.0840 USDC |
21.4670 USDC |
22.3540 USDC |
21.5530 USDC |
| 2022-03-28 |
22.6647 USDC |
584.5755 OKB |
22.9930 USDC |
21.9520 USDC |
23.1800 USDC |
21.9520 USDC |
| 2022-03-27 |
22.3546 USDC |
2,410.5678 OKB |
22.0840 USDC |
21.9390 USDC |
22.9010 USDC |
22.9010 USDC |
| 2022-03-26 |
21.6939 USDC |
119.7187 OKB |
21.5140 USDC |
21.4270 USDC |
21.9960 USDC |
21.9960 USDC |
| 2022-03-25 |
21.5034 USDC |
307.3107 OKB |
21.3530 USDC |
21.1420 USDC |
21.9400 USDC |
21.6570 USDC |
| 2022-03-24 |
21.0331 USDC |
1,616.6176 OKB |
20.2010 USDC |
19.9170 USDC |
21.8190 USDC |
21.3830 USDC |
| 2022-03-23 |
19.5795 USDC |
428.7221 OKB |
19.6690 USDC |
19.3310 USDC |
20.1490 USDC |
20.1490 USDC |
| 2022-03-22 |
19.6123 USDC |
261.5655 OKB |
19.1700 USDC |
19.1700 USDC |
19.9550 USDC |
19.6750 USDC |
| 2022-03-21 |
19.0705 USDC |
928.1272 OKB |
19.1620 USDC |
18.6080 USDC |
19.6650 USDC |
19.0540 USDC |
| 2022-03-20 |
20.5916 USDC |
388.8034 OKB |
20.3560 USDC |
19.4080 USDC |
21.0410 USDC |
19.4080 USDC |
| 2022-03-19 |
20.4893 USDC |
770.2386 OKB |
20.2830 USDC |
20.2830 USDC |
20.8700 USDC |
20.4490 USDC |
| 2022-03-18 |
19.9961 USDC |
987.1041 OKB |
20.0240 USDC |
19.6000 USDC |
20.2000 USDC |
20.0980 USDC |
| 2022-03-17 |
19.5294 USDC |
1,125.4485 OKB |
19.0500 USDC |
18.9980 USDC |
20.0780 USDC |
20.0780 USDC |
| 2022-03-16 |
18.5260 USDC |
292.5745 OKB |
18.2310 USDC |
18.1880 USDC |
19.0500 USDC |
19.0500 USDC |
| 2022-03-15 |
18.4317 USDC |
688.1015 OKB |
18.7000 USDC |
17.7430 USDC |
18.9680 USDC |
18.1670 USDC |
| 2022-03-14 |
18.3269 USDC |
491.5685 OKB |
17.3830 USDC |
17.3830 USDC |
18.6500 USDC |
18.6500 USDC |
| 2022-03-13 |
17.6831 USDC |
154.6699 OKB |
17.5920 USDC |
17.4410 USDC |
17.9940 USDC |
17.4410 USDC |
| 2022-03-12 |
17.7858 USDC |
287.2789 OKB |
18.0200 USDC |
17.6700 USDC |
18.0200 USDC |
17.8390 USDC |
| 2022-03-11 |
17.9731 USDC |
449.2052 OKB |
17.9270 USDC |
17.5950 USDC |
18.4530 USDC |
17.7350 USDC |
| 2022-03-10 |
17.8011 USDC |
301.7258 OKB |
18.5800 USDC |
17.6300 USDC |
18.5800 USDC |
17.6380 USDC |
| 2022-03-09 |
18.4414 USDC |
206.9249 OKB |
18.1540 USDC |
18.1540 USDC |
18.6900 USDC |
18.5630 USDC |
| 2022-03-08 |
17.6616 USDC |
290.3920 OKB |
17.7520 USDC |
17.5420 USDC |
17.7520 USDC |
17.5560 USDC |
| 2022-03-07 |
18.0491 USDC |
331.5572 OKB |
18.0790 USDC |
17.4420 USDC |
18.4140 USDC |
17.4420 USDC |
| 2022-03-06 |
17.9049 USDC |
367.4394 OKB |
18.2570 USDC |
17.5110 USDC |
18.2570 USDC |
18.0300 USDC |
| 2022-03-05 |
18.1065 USDC |
445.6291 OKB |
17.8480 USDC |
17.8480 USDC |
18.5090 USDC |
18.1980 USDC |
| 2022-03-04 |
18.7424 USDC |
1,076.7841 OKB |
19.0660 USDC |
17.7360 USDC |
19.7420 USDC |
17.8760 USDC |
| 2022-03-03 |
19.8542 USDC |
2,082.1035 OKB |
18.0650 USDC |
18.0260 USDC |
20.8700 USDC |
18.9380 USDC |
| 2022-03-02 |
18.1849 USDC |
135.5661 OKB |
18.0990 USDC |
17.9300 USDC |
18.4500 USDC |
18.2900 USDC |
| 2022-03-01 |
18.0614 USDC |
461.9144 OKB |
18.1920 USDC |
17.6730 USDC |
18.5440 USDC |
18.0010 USDC |
| 2022-02-28 |
16.7843 USDC |
574.0252 OKB |
16.6100 USDC |
16.1880 USDC |
18.1770 USDC |
18.1760 USDC |
| 2022-02-27 |
17.5185 USDC |
541.5179 OKB |
17.3030 USDC |
16.7970 USDC |
17.7760 USDC |
16.7970 USDC |
| 2022-02-26 |
17.7978 USDC |
285.0035 OKB |
17.8290 USDC |
17.6430 USDC |
18.1170 USDC |
17.9040 USDC |
| 2022-02-25 |
16.7660 USDC |
168.4989 OKB |
16.4050 USDC |
16.4050 USDC |
17.2280 USDC |
17.1270 USDC |
| 2022-02-24 |
17.0525 USDC |
3,142.4990 OKB |
17.8090 USDC |
15.7630 USDC |
17.8090 USDC |
16.2960 USDC |
| 2022-02-23 |
17.8995 USDC |
109.4750 OKB |
17.8880 USDC |
17.6260 USDC |
18.3110 USDC |
17.9110 USDC |
| 2022-02-22 |
18.5355 USDC |
1,275.9647 OKB |
19.1860 USDC |
16.5810 USDC |
19.1900 USDC |
17.8850 USDC |
| 2022-02-21 |
18.9365 USDC |
156.4817 OKB |
18.7850 USDC |
18.5550 USDC |
19.3010 USDC |
19.0880 USDC |
| 2022-02-20 |
19.1565 USDC |
553.4426 OKB |
19.6470 USDC |
18.6660 USDC |
19.7680 USDC |
18.6660 USDC |
| 2022-02-19 |
19.6085 USDC |
775.1788 OKB |
19.8000 USDC |
19.3290 USDC |
20.0920 USDC |
19.4170 USDC |
| 2022-02-18 |
20.1735 USDC |
410.4496 OKB |
20.5470 USDC |
19.7520 USDC |
20.5770 USDC |
19.8000 USDC |
| 2022-02-17 |
20.9095 USDC |
1,977.2009 OKB |
21.1700 USDC |
20.6490 USDC |
21.5560 USDC |
20.6490 USDC |
| 2022-02-16 |
21.3075 USDC |
382.2681 OKB |
21.3600 USDC |
21.2550 USDC |
21.7310 USDC |
21.2550 USDC |
| 2022-02-15 |
21.0935 USDC |
67.2224 OKB |
20.7600 USDC |
20.6610 USDC |
21.5560 USDC |
21.4270 USDC |
| 2022-02-14 |
21.0055 USDC |
236.3928 OKB |
21.2550 USDC |
20.3690 USDC |
21.2550 USDC |
20.7560 USDC |