Identifier on OKEx: OKB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
12.4801 USDC |
1,799.9576 OKB |
12.5140 USDC |
12.3130 USDC |
12.8520 USDC |
12.7800 USDC |
| 2022-05-23 |
12.7520 USDC |
1,586.1703 OKB |
12.4700 USDC |
12.3620 USDC |
13.0450 USDC |
12.5290 USDC |
| 2022-05-22 |
12.4003 USDC |
417.4883 OKB |
12.2660 USDC |
12.2010 USDC |
12.5440 USDC |
12.5440 USDC |
| 2022-05-21 |
12.1119 USDC |
102.6554 OKB |
12.0840 USDC |
11.8780 USDC |
12.2200 USDC |
12.1330 USDC |
| 2022-05-20 |
12.2403 USDC |
266.1598 OKB |
12.4660 USDC |
11.8860 USDC |
12.5440 USDC |
12.0610 USDC |
| 2022-05-19 |
12.2331 USDC |
506.6051 OKB |
12.0990 USDC |
11.8860 USDC |
12.5440 USDC |
12.4300 USDC |
| 2022-05-18 |
12.4730 USDC |
782.4932 OKB |
12.7380 USDC |
12.0000 USDC |
12.8040 USDC |
12.0430 USDC |
| 2022-05-17 |
12.7412 USDC |
970.6439 OKB |
12.4780 USDC |
12.4570 USDC |
12.9300 USDC |
12.8500 USDC |
| 2022-05-16 |
12.4851 USDC |
886.9111 OKB |
13.0050 USDC |
12.0790 USDC |
13.0050 USDC |
12.3600 USDC |
| 2022-05-15 |
12.5402 USDC |
364.3971 OKB |
12.5720 USDC |
12.2680 USDC |
13.0410 USDC |
12.8830 USDC |
| 2022-05-14 |
12.4899 USDC |
426.3533 OKB |
12.4350 USDC |
11.6830 USDC |
13.2010 USDC |
12.5720 USDC |
| 2022-05-13 |
12.5622 USDC |
710.0632 OKB |
11.9780 USDC |
11.8380 USDC |
13.0160 USDC |
12.4460 USDC |
| 2022-05-12 |
10.5209 USDC |
384,156.9328 OKB |
11.1970 USDC |
9.2730 USDC |
12.0790 USDC |
12.0090 USDC |
| 2022-05-11 |
12.6462 USDC |
328,186.7849 OKB |
14.6600 USDC |
10.9890 USDC |
14.9200 USDC |
11.1760 USDC |
| 2022-05-10 |
14.4904 USDC |
2,239.8052 OKB |
13.7910 USDC |
13.4910 USDC |
15.1810 USDC |
14.6340 USDC |
| 2022-05-09 |
14.6121 USDC |
773.1704 OKB |
15.9910 USDC |
13.7800 USDC |
15.9910 USDC |
13.7800 USDC |
| 2022-05-08 |
16.0610 USDC |
418.0250 OKB |
17.0870 USDC |
15.8630 USDC |
17.1500 USDC |
15.8960 USDC |
| 2022-05-07 |
17.3256 USDC |
275.6369 OKB |
17.4660 USDC |
17.1530 USDC |
17.4660 USDC |
17.1530 USDC |
| 2022-05-06 |
17.8332 USDC |
25.9447 OKB |
17.9870 USDC |
17.6680 USDC |
18.0950 USDC |
17.6680 USDC |
| 2022-05-05 |
18.4339 USDC |
272.4513 OKB |
19.0810 USDC |
17.7870 USDC |
19.0810 USDC |
18.0950 USDC |
| 2022-05-04 |
18.5951 USDC |
172.1972 OKB |
18.2090 USDC |
18.2090 USDC |
19.0180 USDC |
19.0040 USDC |
| 2022-05-03 |
19.0207 USDC |
772.1881 OKB |
18.8400 USDC |
18.2830 USDC |
19.6400 USDC |
18.2830 USDC |
| 2022-05-02 |
18.9522 USDC |
388.3351 OKB |
18.3190 USDC |
18.0980 USDC |
19.3310 USDC |
18.8900 USDC |
| 2022-05-01 |
17.8956 USDC |
137.3920 OKB |
17.7840 USDC |
17.7050 USDC |
18.3170 USDC |
18.2440 USDC |
| 2022-04-30 |
18.1345 USDC |
410.0504 OKB |
18.6170 USDC |
17.8510 USDC |
18.6850 USDC |
17.8510 USDC |
| 2022-04-29 |
18.9023 USDC |
256.5619 OKB |
19.2370 USDC |
18.6150 USDC |
19.2370 USDC |
18.6240 USDC |
| 2022-04-28 |
19.1816 USDC |
1,600.3125 OKB |
19.6910 USDC |
18.8900 USDC |
19.6910 USDC |
19.1010 USDC |
| 2022-04-27 |
19.6626 USDC |
765.9134 OKB |
19.4730 USDC |
19.4360 USDC |
19.8740 USDC |
19.7130 USDC |
| 2022-04-26 |
19.9866 USDC |
2,790.4913 OKB |
20.2260 USDC |
19.2220 USDC |
20.4490 USDC |
19.4380 USDC |
| 2022-04-25 |
19.8596 USDC |
7,452.7695 OKB |
20.6610 USDC |
19.2780 USDC |
21.0160 USDC |
20.2820 USDC |
| 2022-04-24 |
20.3136 USDC |
7,282.7980 OKB |
19.7830 USDC |
19.7500 USDC |
20.9200 USDC |
20.6990 USDC |
| 2022-04-23 |
19.7683 USDC |
3,330.9892 OKB |
19.5600 USDC |
19.4160 USDC |
20.0510 USDC |
19.7480 USDC |
| 2022-04-22 |
19.5034 USDC |
910.5328 OKB |
19.1590 USDC |
19.1590 USDC |
19.8740 USDC |
19.6080 USDC |
| 2022-04-21 |
19.4254 USDC |
296.4537 OKB |
19.5820 USDC |
19.0260 USDC |
19.8170 USDC |
19.0260 USDC |
| 2022-04-20 |
19.6277 USDC |
1,510.3501 OKB |
19.9980 USDC |
19.2780 USDC |
20.1180 USDC |
19.5010 USDC |
| 2022-04-19 |
19.9807 USDC |
433.0215 OKB |
19.9550 USDC |
19.7550 USDC |
20.2010 USDC |
20.1220 USDC |
| 2022-04-18 |
19.3636 USDC |
993.6513 OKB |
19.9170 USDC |
18.4650 USDC |
20.0370 USDC |
19.8740 USDC |
| 2022-04-17 |
20.4787 USDC |
849.2701 OKB |
20.7400 USDC |
19.9980 USDC |
20.7400 USDC |
19.9980 USDC |
| 2022-04-16 |
20.5805 USDC |
2,529.9862 OKB |
20.4490 USDC |
20.0800 USDC |
20.9550 USDC |
20.7400 USDC |
| 2022-04-15 |
20.0264 USDC |
238.5848 OKB |
19.8740 USDC |
19.7550 USDC |
20.4460 USDC |
20.4460 USDC |
| 2022-04-14 |
20.2326 USDC |
2,277.9545 OKB |
19.7690 USDC |
19.4290 USDC |
21.0140 USDC |
19.7930 USDC |
| 2022-04-13 |
19.1298 USDC |
1,123.7905 OKB |
18.8190 USDC |
18.8190 USDC |
19.7710 USDC |
19.7710 USDC |
| 2022-04-12 |
18.8517 USDC |
273.5785 OKB |
18.3440 USDC |
18.3440 USDC |
19.2370 USDC |
18.7500 USDC |
| 2022-04-11 |
19.0546 USDC |
675.7140 OKB |
19.3570 USDC |
18.2680 USDC |
19.3940 USDC |
18.2680 USDC |
| 2022-04-10 |
19.5311 USDC |
155.8820 OKB |
19.5950 USDC |
19.3570 USDC |
19.8740 USDC |
19.3570 USDC |
| 2022-04-09 |
19.5099 USDC |
87.8816 OKB |
19.3940 USDC |
19.2780 USDC |
19.7130 USDC |
19.7130 USDC |
| 2022-04-08 |
20.1072 USDC |
606.0550 OKB |
20.5330 USDC |
19.2260 USDC |
20.7970 USDC |
19.2260 USDC |
| 2022-04-07 |
20.1713 USDC |
945.8471 OKB |
19.0560 USDC |
19.0200 USDC |
21.3830 USDC |
20.4070 USDC |
| 2022-04-06 |
19.7070 USDC |
408.2359 OKB |
20.0800 USDC |
19.0210 USDC |
20.5330 USDC |
19.0690 USDC |
| 2022-04-05 |
20.6458 USDC |
227.1283 OKB |
20.7760 USDC |
20.1620 USDC |
21.0410 USDC |
20.1620 USDC |