Identifier on OKEx: OKB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-13 |
12.1579 USDC |
117,665.0350 OKB |
11.6990 USDC |
11.6450 USDC |
12.6570 USDC |
12.6290 USDC |
| 2022-07-12 |
11.9816 USDC |
70,675.2090 OKB |
12.1470 USDC |
11.6960 USDC |
12.1970 USDC |
11.7160 USDC |
| 2022-07-11 |
12.4375 USDC |
77,465.7401 OKB |
12.6000 USDC |
12.1300 USDC |
12.7540 USDC |
12.1400 USDC |
| 2022-07-10 |
12.6629 USDC |
49,229.8556 OKB |
12.9150 USDC |
12.4830 USDC |
12.9310 USDC |
12.5890 USDC |
| 2022-07-09 |
12.9268 USDC |
41,162.5435 OKB |
13.0020 USDC |
12.8040 USDC |
13.0380 USDC |
12.9280 USDC |
| 2022-07-08 |
13.0204 USDC |
102,715.0559 OKB |
12.9550 USDC |
12.7440 USDC |
13.3800 USDC |
13.0060 USDC |
| 2022-07-07 |
12.8174 USDC |
65,225.7098 OKB |
12.7170 USDC |
12.5610 USDC |
13.0460 USDC |
12.9390 USDC |
| 2022-07-06 |
12.5165 USDC |
77,403.4306 OKB |
12.4360 USDC |
12.3290 USDC |
12.7790 USDC |
12.7160 USDC |
| 2022-07-05 |
12.5680 USDC |
92,883.8257 OKB |
12.7470 USDC |
12.1330 USDC |
12.9160 USDC |
12.4380 USDC |
| 2022-07-04 |
12.4738 USDC |
114,321.8000 OKB |
12.3290 USDC |
12.1100 USDC |
12.8070 USDC |
12.7350 USDC |
| 2022-07-03 |
12.1611 USDC |
81,581.4490 OKB |
12.0430 USDC |
11.8310 USDC |
12.4050 USDC |
12.3220 USDC |
| 2022-07-02 |
12.0610 USDC |
77,411.7598 OKB |
12.0790 USDC |
11.9680 USDC |
12.1840 USDC |
12.0450 USDC |
| 2022-07-01 |
12.1689 USDC |
150,121.4377 OKB |
12.2570 USDC |
11.8430 USDC |
12.5690 USDC |
12.0810 USDC |
| 2022-06-30 |
11.9192 USDC |
159,093.7994 OKB |
12.2620 USDC |
11.6270 USDC |
12.2920 USDC |
12.2640 USDC |
| 2022-06-29 |
11.9090 USDC |
152,047.1822 OKB |
11.6920 USDC |
11.6290 USDC |
12.4610 USDC |
12.2370 USDC |
| 2022-06-28 |
12.1740 USDC |
31,921.8476 OKB |
12.2910 USDC |
11.6570 USDC |
12.5570 USDC |
11.6850 USDC |
| 2022-06-27 |
12.4595 USDC |
10,477.3527 OKB |
12.4460 USDC |
12.0830 USDC |
12.8000 USDC |
12.2840 USDC |
| 2022-06-26 |
12.9000 USDC |
15,229.0158 OKB |
13.4090 USDC |
12.4140 USDC |
13.4680 USDC |
12.4470 USDC |
| 2022-06-25 |
12.8857 USDC |
14,276.7380 OKB |
12.5730 USDC |
12.4720 USDC |
13.4560 USDC |
13.4190 USDC |
| 2022-06-24 |
12.4530 USDC |
20,074.5764 OKB |
11.5150 USDC |
11.4910 USDC |
13.0160 USDC |
12.5670 USDC |
| 2022-06-23 |
11.3679 USDC |
14,029.8236 OKB |
11.1770 USDC |
11.1670 USDC |
11.5810 USDC |
11.5120 USDC |
| 2022-06-22 |
11.2533 USDC |
17,582.4900 OKB |
11.1450 USDC |
10.9330 USDC |
11.4960 USDC |
11.1680 USDC |
| 2022-06-21 |
11.2122 USDC |
15,271.8069 OKB |
11.1040 USDC |
10.9390 USDC |
11.4650 USDC |
11.1370 USDC |
| 2022-06-20 |
10.7511 USDC |
20,066.5562 OKB |
10.6600 USDC |
10.1390 USDC |
11.1560 USDC |
11.1030 USDC |
| 2022-06-19 |
10.1371 USDC |
29,817.9209 OKB |
10.2010 USDC |
9.6580 USDC |
11.0030 USDC |
10.6570 USDC |
| 2022-06-18 |
10.3431 USDC |
23,531.6360 OKB |
11.1670 USDC |
9.6870 USDC |
11.2830 USDC |
10.2050 USDC |
| 2022-06-17 |
11.1708 USDC |
15,201.6894 OKB |
11.0420 USDC |
10.9740 USDC |
11.3330 USDC |
11.1650 USDC |
| 2022-06-16 |
11.1556 USDC |
14,745.2245 OKB |
11.6580 USDC |
10.8030 USDC |
11.7430 USDC |
11.0370 USDC |
| 2022-06-15 |
11.0503 USDC |
27,836.1156 OKB |
11.1890 USDC |
10.5080 USDC |
11.7430 USDC |
11.6580 USDC |
| 2022-06-14 |
10.8955 USDC |
28,353.6916 OKB |
10.8880 USDC |
10.2610 USDC |
11.3720 USDC |
11.1720 USDC |
| 2022-06-13 |
10.5977 USDC |
37,926.0888 OKB |
11.1940 USDC |
9.9080 USDC |
11.4540 USDC |
10.8860 USDC |
| 2022-06-12 |
11.5013 USDC |
26,610.8919 OKB |
11.5790 USDC |
10.9850 USDC |
11.9890 USDC |
11.1960 USDC |
| 2022-06-11 |
11.1337 USDC |
19,533.0911 OKB |
10.9930 USDC |
10.5350 USDC |
11.7570 USDC |
11.5790 USDC |
| 2022-06-10 |
11.1246 USDC |
11,110.0018 OKB |
11.3000 USDC |
10.8970 USDC |
11.3670 USDC |
10.9890 USDC |
| 2022-06-09 |
11.3546 USDC |
3,466.9682 OKB |
11.3460 USDC |
11.1870 USDC |
11.4890 USDC |
11.3080 USDC |
| 2022-06-08 |
11.3311 USDC |
1,545.3763 OKB |
11.3460 USDC |
11.1450 USDC |
11.4960 USDC |
11.3470 USDC |
| 2022-06-07 |
11.3242 USDC |
2,010.8446 OKB |
11.6360 USDC |
11.1100 USDC |
11.6380 USDC |
11.3460 USDC |
| 2022-06-06 |
11.7698 USDC |
2,323.7351 OKB |
11.5150 USDC |
11.5020 USDC |
11.9210 USDC |
11.6330 USDC |
| 2022-06-05 |
11.4460 USDC |
270.1025 OKB |
11.4910 USDC |
11.3030 USDC |
11.5730 USDC |
11.5070 USDC |
| 2022-06-04 |
11.3763 USDC |
604.0725 OKB |
11.4140 USDC |
11.2310 USDC |
11.5710 USDC |
11.4810 USDC |
| 2022-06-03 |
11.3882 USDC |
1,941.7513 OKB |
11.6340 USDC |
11.2250 USDC |
11.7670 USDC |
11.3400 USDC |
| 2022-06-02 |
11.4593 USDC |
1,384.6363 OKB |
11.4960 USDC |
11.2010 USDC |
11.7350 USDC |
11.7110 USDC |
| 2022-06-01 |
11.8913 USDC |
1,070.5858 OKB |
12.2270 USDC |
11.3960 USDC |
12.5420 USDC |
11.5130 USDC |
| 2022-05-31 |
12.2585 USDC |
574.4385 OKB |
12.4650 USDC |
11.8940 USDC |
12.4650 USDC |
12.1990 USDC |
| 2022-05-30 |
12.0561 USDC |
329.8572 OKB |
11.6950 USDC |
11.5990 USDC |
12.4570 USDC |
12.4280 USDC |
| 2022-05-29 |
11.3779 USDC |
292.8689 OKB |
11.5140 USDC |
11.2770 USDC |
11.7270 USDC |
11.6700 USDC |
| 2022-05-28 |
11.4698 USDC |
587.9534 OKB |
11.2100 USDC |
11.2070 USDC |
11.6350 USDC |
11.5150 USDC |
| 2022-05-27 |
11.8808 USDC |
1,741.2978 OKB |
12.0450 USDC |
11.0430 USDC |
12.2780 USDC |
11.2060 USDC |
| 2022-05-26 |
12.2760 USDC |
1,087.7962 OKB |
12.6480 USDC |
11.6440 USDC |
12.7600 USDC |
12.0450 USDC |
| 2022-05-25 |
12.7483 USDC |
198.9278 OKB |
12.7820 USDC |
12.6080 USDC |
12.9740 USDC |
12.6220 USDC |