Identifier on OKEx: OKB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-01 |
15.3419 USDC |
121,395.3231 OKB |
15.3010 USDC |
15.1380 USDC |
15.5610 USDC |
15.4750 USDC |
| 2022-08-31 |
15.4325 USDC |
110,271.5320 OKB |
15.2290 USDC |
15.1470 USDC |
15.6840 USDC |
15.2980 USDC |
| 2022-08-30 |
15.6920 USDC |
217,388.0514 OKB |
16.3110 USDC |
14.9490 USDC |
16.7890 USDC |
15.2410 USDC |
| 2022-08-29 |
15.9269 USDC |
113,301.2736 OKB |
15.4340 USDC |
15.3120 USDC |
16.3640 USDC |
16.3170 USDC |
| 2022-08-28 |
15.9793 USDC |
117,359.2569 OKB |
16.0810 USDC |
15.4100 USDC |
16.3030 USDC |
15.4410 USDC |
| 2022-08-27 |
16.0287 USDC |
109,939.8571 OKB |
16.1410 USDC |
15.7660 USDC |
16.2810 USDC |
16.1060 USDC |
| 2022-08-26 |
16.8985 USDC |
168,553.8501 OKB |
17.7390 USDC |
16.0150 USDC |
17.7480 USDC |
16.1100 USDC |
| 2022-08-25 |
17.7134 USDC |
102,550.8999 OKB |
17.4080 USDC |
17.4070 USDC |
17.9150 USDC |
17.7260 USDC |
| 2022-08-24 |
17.4565 USDC |
123,555.1091 OKB |
17.5380 USDC |
17.1290 USDC |
17.6910 USDC |
17.4090 USDC |
| 2022-08-23 |
17.4908 USDC |
175,249.1574 OKB |
17.6550 USDC |
17.2060 USDC |
17.8710 USDC |
17.5310 USDC |
| 2022-08-22 |
17.3651 USDC |
152,883.3956 OKB |
17.8150 USDC |
16.9000 USDC |
17.8760 USDC |
17.6520 USDC |
| 2022-08-21 |
17.6325 USDC |
154,617.7549 OKB |
17.2460 USDC |
17.1200 USDC |
18.0800 USDC |
17.8150 USDC |
| 2022-08-20 |
17.8973 USDC |
135,797.9910 OKB |
18.0910 USDC |
16.8780 USDC |
18.5730 USDC |
17.2380 USDC |
| 2022-08-19 |
19.0752 USDC |
183,877.9693 OKB |
20.6060 USDC |
18.0670 USDC |
20.6300 USDC |
18.0790 USDC |
| 2022-08-18 |
20.8659 USDC |
48,305.1370 OKB |
20.7420 USDC |
20.5010 USDC |
21.0970 USDC |
20.5800 USDC |
| 2022-08-17 |
20.9229 USDC |
55,695.1370 OKB |
21.0440 USDC |
20.2730 USDC |
21.6480 USDC |
20.7130 USDC |
| 2022-08-16 |
21.3064 USDC |
58,091.1819 OKB |
21.6750 USDC |
20.9000 USDC |
21.7150 USDC |
21.0590 USDC |
| 2022-08-15 |
21.6909 USDC |
74,905.9190 OKB |
21.6060 USDC |
21.1480 USDC |
22.2330 USDC |
21.6580 USDC |
| 2022-08-14 |
22.2995 USDC |
112,195.8740 OKB |
21.8870 USDC |
21.4850 USDC |
22.9780 USDC |
21.5810 USDC |
| 2022-08-13 |
21.8452 USDC |
124,493.3543 OKB |
20.9990 USDC |
20.7900 USDC |
22.5260 USDC |
21.8680 USDC |
| 2022-08-12 |
20.4820 USDC |
236,692.6897 OKB |
18.6870 USDC |
18.5180 USDC |
21.5030 USDC |
20.9600 USDC |
| 2022-08-11 |
19.0559 USDC |
65,894.1204 OKB |
18.9900 USDC |
18.6270 USDC |
19.3230 USDC |
18.7090 USDC |
| 2022-08-10 |
18.7457 USDC |
105,147.8761 OKB |
18.2090 USDC |
17.8410 USDC |
19.4290 USDC |
18.9650 USDC |
| 2022-08-09 |
18.2087 USDC |
60,880.3148 OKB |
18.5070 USDC |
17.9870 USDC |
18.5630 USDC |
18.2070 USDC |
| 2022-08-08 |
18.4553 USDC |
50,496.3411 OKB |
18.2390 USDC |
18.1270 USDC |
18.7030 USDC |
18.5080 USDC |
| 2022-08-07 |
18.2503 USDC |
35,777.2966 OKB |
18.3630 USDC |
18.1060 USDC |
18.3990 USDC |
18.2250 USDC |
| 2022-08-06 |
18.4263 USDC |
31,362.2090 OKB |
18.2860 USDC |
18.2060 USDC |
18.5890 USDC |
18.3460 USDC |
| 2022-08-05 |
18.1881 USDC |
73,983.0112 OKB |
17.8910 USDC |
17.8090 USDC |
18.4730 USDC |
18.2830 USDC |
| 2022-08-04 |
17.9822 USDC |
56,962.1382 OKB |
18.0110 USDC |
17.6740 USDC |
18.3060 USDC |
17.8900 USDC |
| 2022-08-03 |
18.1638 USDC |
58,115.0834 OKB |
18.0880 USDC |
17.7880 USDC |
18.4850 USDC |
18.0040 USDC |
| 2022-08-02 |
17.7754 USDC |
113,506.9591 OKB |
18.0350 USDC |
17.2550 USDC |
18.4010 USDC |
18.0780 USDC |
| 2022-08-01 |
17.9866 USDC |
123,737.5491 OKB |
18.2200 USDC |
17.3330 USDC |
18.5220 USDC |
18.0350 USDC |
| 2022-07-31 |
18.5187 USDC |
133,358.9544 OKB |
18.2470 USDC |
18.1360 USDC |
19.0110 USDC |
18.2110 USDC |
| 2022-07-30 |
18.3011 USDC |
145,729.9703 OKB |
18.2970 USDC |
17.9400 USDC |
18.6620 USDC |
18.2490 USDC |
| 2022-07-29 |
18.2890 USDC |
308,506.8710 OKB |
16.8380 USDC |
16.8100 USDC |
19.5430 USDC |
18.2620 USDC |
| 2022-07-28 |
16.7243 USDC |
192,564.1096 OKB |
15.9650 USDC |
15.9030 USDC |
17.2890 USDC |
16.8560 USDC |
| 2022-07-27 |
15.6073 USDC |
113,804.1998 OKB |
15.4630 USDC |
15.1490 USDC |
16.0500 USDC |
15.9600 USDC |
| 2022-07-26 |
14.9377 USDC |
130,137.8906 OKB |
14.4510 USDC |
14.1830 USDC |
15.6250 USDC |
15.4640 USDC |
| 2022-07-25 |
14.7826 USDC |
84,824.6572 OKB |
15.0690 USDC |
14.4370 USDC |
15.1090 USDC |
14.4460 USDC |
| 2022-07-24 |
15.2593 USDC |
70,217.7113 OKB |
15.1480 USDC |
15.0010 USDC |
15.5650 USDC |
15.0800 USDC |
| 2022-07-23 |
15.1905 USDC |
98,140.7296 OKB |
14.9540 USDC |
14.8510 USDC |
15.5930 USDC |
15.1410 USDC |
| 2022-07-22 |
15.0985 USDC |
101,400.9687 OKB |
14.8720 USDC |
14.6700 USDC |
15.4760 USDC |
14.9470 USDC |
| 2022-07-21 |
14.4281 USDC |
89,433.7452 OKB |
14.3180 USDC |
13.9370 USDC |
14.9900 USDC |
14.8510 USDC |
| 2022-07-20 |
14.8356 USDC |
117,309.2632 OKB |
15.1000 USDC |
14.1600 USDC |
15.2260 USDC |
14.3140 USDC |
| 2022-07-19 |
14.7865 USDC |
196,046.5822 OKB |
14.7970 USDC |
13.8880 USDC |
15.4590 USDC |
15.1000 USDC |
| 2022-07-18 |
14.2765 USDC |
186,946.8613 OKB |
13.1200 USDC |
13.1060 USDC |
14.8440 USDC |
14.7880 USDC |
| 2022-07-17 |
13.1035 USDC |
92,089.3982 OKB |
12.9230 USDC |
12.7750 USDC |
13.4000 USDC |
13.1380 USDC |
| 2022-07-16 |
12.7398 USDC |
59,902.8726 OKB |
12.6360 USDC |
12.3830 USDC |
12.9560 USDC |
12.9390 USDC |
| 2022-07-15 |
12.6887 USDC |
59,412.7761 OKB |
12.7090 USDC |
12.5390 USDC |
12.8000 USDC |
12.6330 USDC |
| 2022-07-14 |
12.4718 USDC |
61,135.9621 OKB |
12.6420 USDC |
12.1860 USDC |
12.7090 USDC |
12.7050 USDC |