Identifier on OKEx: OKB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
15.4017 USDC |
365,729.3849 OKB |
15.6260 USDC |
15.0520 USDC |
15.6310 USDC |
15.4570 USDC |
| 2022-10-20 |
15.7419 USDC |
423,095.1698 OKB |
16.0480 USDC |
15.3270 USDC |
16.1100 USDC |
15.6330 USDC |
| 2022-10-19 |
16.4570 USDC |
281,593.2018 OKB |
16.7000 USDC |
16.0390 USDC |
16.7810 USDC |
16.0390 USDC |
| 2022-10-18 |
16.8256 USDC |
328,025.1194 OKB |
16.9350 USDC |
16.5000 USDC |
17.1850 USDC |
16.7050 USDC |
| 2022-10-17 |
16.7296 USDC |
304,872.6571 OKB |
16.8130 USDC |
16.5000 USDC |
17.0590 USDC |
16.9380 USDC |
| 2022-10-16 |
16.6916 USDC |
215,476.9723 OKB |
16.6160 USDC |
16.4980 USDC |
16.8790 USDC |
16.8090 USDC |
| 2022-10-15 |
16.7369 USDC |
297,654.5170 OKB |
16.7430 USDC |
16.4180 USDC |
17.1110 USDC |
16.6390 USDC |
| 2022-10-14 |
17.0905 USDC |
437,723.4766 OKB |
16.5030 USDC |
16.4040 USDC |
17.5930 USDC |
16.7440 USDC |
| 2022-10-13 |
16.4462 USDC |
605,434.8918 OKB |
16.4410 USDC |
15.7150 USDC |
16.9380 USDC |
16.4600 USDC |
| 2022-10-12 |
16.0053 USDC |
435,986.3930 OKB |
15.5270 USDC |
15.5240 USDC |
16.4990 USDC |
16.4420 USDC |
| 2022-10-11 |
15.5869 USDC |
250,015.4313 OKB |
15.7160 USDC |
15.4090 USDC |
15.8370 USDC |
15.5270 USDC |
| 2022-10-10 |
15.8734 USDC |
475,951.8445 OKB |
15.5750 USDC |
15.4240 USDC |
16.4340 USDC |
15.7220 USDC |
| 2022-10-09 |
15.5993 USDC |
149,320.0039 OKB |
15.7050 USDC |
15.5000 USDC |
15.7570 USDC |
15.6030 USDC |
| 2022-10-08 |
15.7048 USDC |
136,530.3252 OKB |
15.6910 USDC |
15.6030 USDC |
15.8110 USDC |
15.7110 USDC |
| 2022-10-07 |
15.6292 USDC |
165,416.9804 OKB |
15.5520 USDC |
15.5170 USDC |
15.8030 USDC |
15.7040 USDC |
| 2022-10-06 |
15.6803 USDC |
226,672.1402 OKB |
15.4890 USDC |
15.4890 USDC |
15.8300 USDC |
15.5490 USDC |
| 2022-10-05 |
15.5444 USDC |
265,718.1536 OKB |
15.7260 USDC |
15.3320 USDC |
15.7480 USDC |
15.5060 USDC |
| 2022-10-04 |
15.6199 USDC |
196,065.9773 OKB |
15.4780 USDC |
15.3720 USDC |
15.8190 USDC |
15.7470 USDC |
| 2022-10-03 |
15.4937 USDC |
258,704.5285 OKB |
15.5420 USDC |
15.2550 USDC |
15.8730 USDC |
15.4850 USDC |
| 2022-10-02 |
15.7262 USDC |
185,480.9480 OKB |
15.9680 USDC |
15.5190 USDC |
16.0180 USDC |
15.5640 USDC |
| 2022-10-01 |
16.0016 USDC |
152,896.1034 OKB |
16.0150 USDC |
15.9020 USDC |
16.0880 USDC |
15.9520 USDC |
| 2022-09-30 |
16.1155 USDC |
390,175.9097 OKB |
15.8010 USDC |
15.7190 USDC |
16.4290 USDC |
16.0280 USDC |
| 2022-09-29 |
15.5342 USDC |
245,865.4413 OKB |
15.4880 USDC |
15.3010 USDC |
15.8630 USDC |
15.8020 USDC |
| 2022-09-28 |
15.2812 USDC |
210,489.4785 OKB |
15.3340 USDC |
15.0060 USDC |
15.5630 USDC |
15.4870 USDC |
| 2022-09-27 |
15.4914 USDC |
264,422.6332 OKB |
15.3760 USDC |
15.1470 USDC |
15.8310 USDC |
15.3310 USDC |
| 2022-09-26 |
15.1530 USDC |
227,834.0654 OKB |
14.9180 USDC |
14.8660 USDC |
15.3860 USDC |
15.3550 USDC |
| 2022-09-25 |
15.2204 USDC |
222,292.9041 OKB |
15.1810 USDC |
14.8660 USDC |
15.4870 USDC |
14.9300 USDC |
| 2022-09-24 |
15.2128 USDC |
304,029.9340 OKB |
14.8730 USDC |
14.8340 USDC |
15.5820 USDC |
15.1740 USDC |
| 2022-09-23 |
14.9040 USDC |
377,404.4399 OKB |
15.0420 USDC |
14.5770 USDC |
15.2010 USDC |
14.8800 USDC |
| 2022-09-22 |
14.8397 USDC |
336,513.0811 OKB |
14.5360 USDC |
14.4220 USDC |
15.2090 USDC |
15.0410 USDC |
| 2022-09-21 |
14.9784 USDC |
427,533.6818 OKB |
14.9450 USDC |
14.5050 USDC |
15.5500 USDC |
14.5450 USDC |
| 2022-09-20 |
15.0083 USDC |
356,152.1751 OKB |
15.1060 USDC |
14.7280 USDC |
15.2820 USDC |
14.9330 USDC |
| 2022-09-19 |
14.8754 USDC |
464,271.7801 OKB |
15.1380 USDC |
14.5000 USDC |
15.5490 USDC |
15.1210 USDC |
| 2022-09-18 |
15.3675 USDC |
272,817.4168 OKB |
15.7320 USDC |
14.9860 USDC |
15.7530 USDC |
15.1430 USDC |
| 2022-09-17 |
15.6188 USDC |
223,325.3286 OKB |
15.4800 USDC |
15.3970 USDC |
15.7940 USDC |
15.7320 USDC |
| 2022-09-16 |
15.3424 USDC |
295,272.6915 OKB |
15.2380 USDC |
15.0960 USDC |
15.6890 USDC |
15.4710 USDC |
| 2022-09-15 |
15.3256 USDC |
372,514.2975 OKB |
15.5270 USDC |
15.0830 USDC |
15.5890 USDC |
15.2060 USDC |
| 2022-09-14 |
15.3173 USDC |
281,079.6710 OKB |
15.2930 USDC |
15.1470 USDC |
15.5500 USDC |
15.5500 USDC |
| 2022-09-13 |
15.7833 USDC |
379,474.1436 OKB |
16.2240 USDC |
15.2060 USDC |
16.3550 USDC |
15.3050 USDC |
| 2022-09-12 |
16.3193 USDC |
326,553.6125 OKB |
16.3710 USDC |
16.0590 USDC |
16.5850 USDC |
16.2280 USDC |
| 2022-09-11 |
16.3268 USDC |
247,216.5743 OKB |
16.4470 USDC |
16.0740 USDC |
16.5600 USDC |
16.3450 USDC |
| 2022-09-10 |
16.4476 USDC |
281,007.4266 OKB |
16.4850 USDC |
16.2690 USDC |
16.6470 USDC |
16.4320 USDC |
| 2022-09-09 |
16.5452 USDC |
583,908.5729 OKB |
16.6520 USDC |
16.2450 USDC |
17.2020 USDC |
16.5040 USDC |
| 2022-09-08 |
15.3551 USDC |
644,756.6458 OKB |
14.0560 USDC |
13.5500 USDC |
17.4290 USDC |
16.6590 USDC |
| 2022-09-07 |
14.0399 USDC |
430,560.6528 OKB |
14.1560 USDC |
13.4190 USDC |
14.6140 USDC |
14.0590 USDC |
| 2022-09-06 |
14.9072 USDC |
251,482.5475 OKB |
15.3390 USDC |
14.1530 USDC |
15.8570 USDC |
14.1810 USDC |
| 2022-09-05 |
15.3277 USDC |
70,376.8979 OKB |
15.4960 USDC |
15.1250 USDC |
15.5570 USDC |
15.3670 USDC |
| 2022-09-04 |
15.3305 USDC |
60,592.6570 OKB |
15.2410 USDC |
15.1030 USDC |
15.5330 USDC |
15.4880 USDC |
| 2022-09-03 |
15.5029 USDC |
72,720.5088 OKB |
15.5290 USDC |
15.1830 USDC |
15.7320 USDC |
15.2260 USDC |
| 2022-09-02 |
15.6266 USDC |
146,246.4193 OKB |
15.4830 USDC |
15.2980 USDC |
15.9940 USDC |
15.5240 USDC |