Identifier on OKEx: OKB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
21.4816 USDC |
45,830.0316 OKB |
21.3590 USDC |
21.2320 USDC |
21.8650 USDC |
21.2760 USDC |
| 2022-12-09 |
21.1286 USDC |
44,261.4468 OKB |
20.9490 USDC |
20.7670 USDC |
21.4340 USDC |
21.3550 USDC |
| 2022-12-08 |
20.8323 USDC |
35,657.8583 OKB |
20.9210 USDC |
20.6520 USDC |
20.9940 USDC |
20.9430 USDC |
| 2022-12-07 |
20.8680 USDC |
39,223.3293 OKB |
21.0740 USDC |
20.5180 USDC |
21.3280 USDC |
20.9120 USDC |
| 2022-12-06 |
21.2522 USDC |
30,496.8243 OKB |
21.3550 USDC |
20.8970 USDC |
21.4710 USDC |
21.0830 USDC |
| 2022-12-05 |
21.6939 USDC |
41,326.1659 OKB |
21.7800 USDC |
21.1430 USDC |
22.0400 USDC |
21.3420 USDC |
| 2022-12-04 |
21.7340 USDC |
42,537.2646 OKB |
21.7010 USDC |
21.0770 USDC |
21.9140 USDC |
21.7810 USDC |
| 2022-12-03 |
22.0168 USDC |
39,839.4398 OKB |
22.2980 USDC |
21.6910 USDC |
22.3120 USDC |
21.7030 USDC |
| 2022-12-02 |
22.0417 USDC |
43,257.0701 OKB |
21.8190 USDC |
21.7630 USDC |
22.3070 USDC |
22.2900 USDC |
| 2022-12-01 |
21.8871 USDC |
55,568.4485 OKB |
21.5240 USDC |
21.4300 USDC |
22.4140 USDC |
21.8270 USDC |
| 2022-11-30 |
21.1705 USDC |
47,648.1688 OKB |
20.4340 USDC |
20.4340 USDC |
21.7550 USDC |
21.5410 USDC |
| 2022-11-29 |
20.4557 USDC |
45,091.0101 OKB |
20.3160 USDC |
20.1490 USDC |
20.7140 USDC |
20.4570 USDC |
| 2022-11-28 |
20.3633 USDC |
43,891.5329 OKB |
20.8370 USDC |
20.0650 USDC |
20.9980 USDC |
20.3150 USDC |
| 2022-11-27 |
21.0552 USDC |
42,240.0956 OKB |
21.0340 USDC |
20.7700 USDC |
21.2190 USDC |
20.8220 USDC |
| 2022-11-26 |
21.0813 USDC |
43,062.7460 OKB |
21.0030 USDC |
20.6680 USDC |
21.3180 USDC |
21.0040 USDC |
| 2022-11-25 |
20.8591 USDC |
46,824.6129 OKB |
21.0730 USDC |
20.4250 USDC |
21.2850 USDC |
20.9880 USDC |
| 2022-11-24 |
21.2217 USDC |
49,978.0757 OKB |
21.4120 USDC |
20.7320 USDC |
21.7710 USDC |
21.0930 USDC |
| 2022-11-23 |
21.0106 USDC |
55,663.1445 OKB |
20.1930 USDC |
20.1480 USDC |
21.9130 USDC |
21.3980 USDC |
| 2022-11-22 |
19.9535 USDC |
42,180.3100 OKB |
19.8350 USDC |
19.5100 USDC |
20.3600 USDC |
20.1710 USDC |
| 2022-11-21 |
19.8406 USDC |
55,253.3941 OKB |
20.0350 USDC |
19.4620 USDC |
20.1710 USDC |
19.8060 USDC |
| 2022-11-20 |
20.4259 USDC |
43,522.5461 OKB |
20.4540 USDC |
20.0000 USDC |
20.8590 USDC |
20.0050 USDC |
| 2022-11-19 |
20.4575 USDC |
51,862.0777 OKB |
20.0340 USDC |
19.7600 USDC |
20.8750 USDC |
20.4310 USDC |
| 2022-11-18 |
19.3848 USDC |
44,577.2003 OKB |
18.9310 USDC |
18.8740 USDC |
20.0320 USDC |
20.0320 USDC |
| 2022-11-17 |
19.0285 USDC |
40,080.3924 OKB |
19.3020 USDC |
18.6720 USDC |
19.3900 USDC |
18.9190 USDC |
| 2022-11-16 |
19.3822 USDC |
40,887.5159 OKB |
18.7070 USDC |
18.6630 USDC |
20.0480 USDC |
19.2830 USDC |
| 2022-11-15 |
18.8802 USDC |
43,074.7264 OKB |
18.9320 USDC |
18.4970 USDC |
19.1470 USDC |
18.6990 USDC |
| 2022-11-14 |
18.0571 USDC |
57,659.6824 OKB |
17.7410 USDC |
17.2650 USDC |
18.9330 USDC |
18.9120 USDC |
| 2022-11-13 |
18.0764 USDC |
50,279.8142 OKB |
18.3700 USDC |
17.6560 USDC |
18.6460 USDC |
17.7520 USDC |
| 2022-11-12 |
18.6960 USDC |
49,319.2163 OKB |
19.2920 USDC |
18.3280 USDC |
19.3930 USDC |
18.3710 USDC |
| 2022-11-11 |
19.5466 USDC |
70,425.3648 OKB |
20.1220 USDC |
18.7000 USDC |
20.3490 USDC |
19.2920 USDC |
| 2022-11-10 |
19.0707 USDC |
78,513.5942 OKB |
17.9890 USDC |
17.2430 USDC |
20.4500 USDC |
20.1010 USDC |
| 2022-11-09 |
19.6319 USDC |
256,487.8883 OKB |
21.1500 USDC |
17.5610 USDC |
21.2790 USDC |
17.9980 USDC |
| 2022-11-08 |
21.6988 USDC |
302,613.4701 OKB |
22.7920 USDC |
20.3650 USDC |
23.5410 USDC |
21.1530 USDC |
| 2022-11-07 |
22.2947 USDC |
307,436.5171 OKB |
21.8240 USDC |
21.4690 USDC |
24.1000 USDC |
22.8420 USDC |
| 2022-11-06 |
22.0362 USDC |
263,166.1201 OKB |
22.1180 USDC |
21.5690 USDC |
22.8180 USDC |
21.8190 USDC |
| 2022-11-05 |
21.3445 USDC |
326,922.5241 OKB |
20.6290 USDC |
20.3570 USDC |
22.9310 USDC |
22.1180 USDC |
| 2022-11-04 |
20.3923 USDC |
578,033.5239 OKB |
19.9630 USDC |
19.4980 USDC |
21.5710 USDC |
20.6470 USDC |
| 2022-11-03 |
18.4810 USDC |
523,869.0328 OKB |
16.0850 USDC |
16.0470 USDC |
22.8560 USDC |
19.9900 USDC |
| 2022-11-02 |
16.2440 USDC |
432,777.5168 OKB |
16.3940 USDC |
15.9710 USDC |
16.5750 USDC |
16.1040 USDC |
| 2022-11-01 |
16.6087 USDC |
513,555.0232 OKB |
17.1640 USDC |
16.1220 USDC |
17.3500 USDC |
16.4100 USDC |
| 2022-10-31 |
16.7912 USDC |
667,663.8837 OKB |
16.1380 USDC |
15.9750 USDC |
17.3940 USDC |
17.1820 USDC |
| 2022-10-30 |
16.2366 USDC |
344,210.1018 OKB |
16.2110 USDC |
16.0930 USDC |
16.4870 USDC |
16.1600 USDC |
| 2022-10-29 |
16.2671 USDC |
349,854.4298 OKB |
16.1060 USDC |
16.0880 USDC |
16.4630 USDC |
16.2220 USDC |
| 2022-10-28 |
15.8558 USDC |
296,472.9712 OKB |
15.6470 USDC |
15.5910 USDC |
16.1890 USDC |
16.1050 USDC |
| 2022-10-27 |
15.9868 USDC |
354,863.2786 OKB |
16.1310 USDC |
15.6160 USDC |
16.2850 USDC |
15.6470 USDC |
| 2022-10-26 |
16.1788 USDC |
435,746.9308 OKB |
16.1240 USDC |
15.9430 USDC |
16.5510 USDC |
16.1370 USDC |
| 2022-10-25 |
15.8878 USDC |
277,114.9621 OKB |
15.7860 USDC |
15.6500 USDC |
16.1540 USDC |
16.1290 USDC |
| 2022-10-24 |
15.7733 USDC |
452,505.5338 OKB |
15.9570 USDC |
15.5490 USDC |
16.1340 USDC |
15.7840 USDC |
| 2022-10-23 |
15.7024 USDC |
302,782.5050 OKB |
15.6170 USDC |
15.5600 USDC |
15.9930 USDC |
15.9600 USDC |
| 2022-10-22 |
15.5570 USDC |
212,154.9738 OKB |
15.4630 USDC |
15.3700 USDC |
15.7330 USDC |
15.6190 USDC |