Identifier on OKEx: OKB-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-29 |
39.6452 USDC |
56,487.5116 OKB |
39.3310 USDC |
38.8640 USDC |
40.5000 USDC |
39.7950 USDC |
| 2023-01-28 |
38.5270 USDC |
58,212.5464 OKB |
36.2010 USDC |
36.1700 USDC |
39.9210 USDC |
39.3140 USDC |
| 2023-01-27 |
35.9029 USDC |
45,481.9778 OKB |
35.8620 USDC |
35.3620 USDC |
36.5420 USDC |
36.1650 USDC |
| 2023-01-26 |
35.9448 USDC |
54,765.0882 OKB |
36.3160 USDC |
35.4670 USDC |
36.5840 USDC |
35.8950 USDC |
| 2023-01-25 |
35.4214 USDC |
61,070.1328 OKB |
34.9110 USDC |
34.7130 USDC |
36.7220 USDC |
36.2380 USDC |
| 2023-01-24 |
35.6679 USDC |
60,261.4405 OKB |
35.9630 USDC |
34.7100 USDC |
36.7580 USDC |
34.9150 USDC |
| 2023-01-23 |
36.0696 USDC |
58,666.6921 OKB |
36.6360 USDC |
35.2450 USDC |
36.8920 USDC |
35.9660 USDC |
| 2023-01-22 |
37.3358 USDC |
75,835.1155 OKB |
35.2610 USDC |
35.2490 USDC |
38.9540 USDC |
36.6360 USDC |
| 2023-01-21 |
35.2556 USDC |
67,495.7888 OKB |
34.0450 USDC |
33.7890 USDC |
36.8480 USDC |
35.2600 USDC |
| 2023-01-20 |
31.5013 USDC |
60,679.3741 OKB |
31.0970 USDC |
30.8680 USDC |
34.7960 USDC |
34.1130 USDC |
| 2023-01-19 |
30.7271 USDC |
46,725.5173 OKB |
30.6230 USDC |
30.1320 USDC |
31.2480 USDC |
31.0810 USDC |
| 2023-01-18 |
31.9321 USDC |
55,640.9979 OKB |
32.0990 USDC |
30.6260 USDC |
33.4890 USDC |
30.6260 USDC |
| 2023-01-17 |
31.7663 USDC |
47,905.2441 OKB |
31.6140 USDC |
31.2300 USDC |
32.4260 USDC |
32.1110 USDC |
| 2023-01-16 |
31.6368 USDC |
60,730.1605 OKB |
31.3320 USDC |
31.0170 USDC |
32.3810 USDC |
31.5860 USDC |
| 2023-01-15 |
31.5602 USDC |
51,209.5477 OKB |
32.3530 USDC |
31.1670 USDC |
32.4180 USDC |
31.3320 USDC |
| 2023-01-14 |
32.0931 USDC |
60,133.1777 OKB |
30.5280 USDC |
30.3370 USDC |
32.8670 USDC |
32.3410 USDC |
| 2023-01-13 |
29.4577 USDC |
55,896.0493 OKB |
29.4890 USDC |
29.0910 USDC |
30.9100 USDC |
30.5350 USDC |
| 2023-01-12 |
28.4716 USDC |
65,747.9418 OKB |
27.7200 USDC |
27.4840 USDC |
29.9110 USDC |
29.4790 USDC |
| 2023-01-11 |
27.3232 USDC |
57,006.1458 OKB |
27.1790 USDC |
27.0210 USDC |
27.8970 USDC |
27.7450 USDC |
| 2023-01-10 |
26.9294 USDC |
59,311.1552 OKB |
26.6760 USDC |
26.4470 USDC |
27.8400 USDC |
27.1400 USDC |
| 2023-01-09 |
27.1437 USDC |
56,115.8019 OKB |
26.8630 USDC |
26.6330 USDC |
27.5150 USDC |
26.6690 USDC |
| 2023-01-08 |
26.8917 USDC |
55,207.2707 OKB |
27.1420 USDC |
26.3390 USDC |
28.1360 USDC |
26.8660 USDC |
| 2023-01-07 |
27.2203 USDC |
54,061.7189 OKB |
26.8390 USDC |
26.8100 USDC |
27.6230 USDC |
27.1420 USDC |
| 2023-01-06 |
26.8663 USDC |
63,376.6808 OKB |
27.2340 USDC |
26.2540 USDC |
27.2340 USDC |
26.8120 USDC |
| 2023-01-05 |
27.1066 USDC |
74,129.0489 OKB |
27.3350 USDC |
26.6180 USDC |
27.5580 USDC |
27.2100 USDC |
| 2023-01-04 |
28.0094 USDC |
81,080.0811 OKB |
28.4730 USDC |
27.2060 USDC |
29.0520 USDC |
27.3190 USDC |
| 2023-01-03 |
29.3634 USDC |
77,510.8178 OKB |
29.2890 USDC |
28.1820 USDC |
30.9070 USDC |
28.4480 USDC |
| 2023-01-02 |
29.4449 USDC |
92,847.1645 OKB |
27.4290 USDC |
25.9880 USDC |
31.1430 USDC |
29.2990 USDC |
| 2023-01-01 |
26.9126 USDC |
66,446.8631 OKB |
26.0320 USDC |
25.8780 USDC |
27.6410 USDC |
27.4720 USDC |
| 2022-12-31 |
26.0115 USDC |
69,206.9146 OKB |
25.4440 USDC |
25.3210 USDC |
26.6010 USDC |
26.0340 USDC |
| 2022-12-30 |
24.6572 USDC |
60,051.5528 OKB |
24.1610 USDC |
23.7540 USDC |
25.6980 USDC |
25.4650 USDC |
| 2022-12-29 |
24.0371 USDC |
44,134.8468 OKB |
23.9300 USDC |
23.6390 USDC |
24.2990 USDC |
24.1580 USDC |
| 2022-12-28 |
23.8223 USDC |
55,293.9027 OKB |
23.9850 USDC |
23.4610 USDC |
24.0830 USDC |
23.9300 USDC |
| 2022-12-27 |
23.4614 USDC |
40,521.8667 OKB |
23.1150 USDC |
22.9610 USDC |
24.8330 USDC |
24.0100 USDC |
| 2022-12-26 |
23.0613 USDC |
42,121.1555 OKB |
23.1840 USDC |
22.8950 USDC |
23.3040 USDC |
23.0890 USDC |
| 2022-12-25 |
22.9782 USDC |
57,819.8924 OKB |
21.8700 USDC |
21.8410 USDC |
23.9980 USDC |
23.1890 USDC |
| 2022-12-24 |
21.9715 USDC |
39,069.9690 OKB |
22.1270 USDC |
21.7230 USDC |
22.2970 USDC |
21.8770 USDC |
| 2022-12-23 |
22.0179 USDC |
49,124.7494 OKB |
21.7990 USDC |
21.7230 USDC |
22.6380 USDC |
22.1440 USDC |
| 2022-12-22 |
22.3363 USDC |
60,006.7022 OKB |
22.6620 USDC |
21.6000 USDC |
23.0000 USDC |
21.7600 USDC |
| 2022-12-21 |
22.5591 USDC |
57,155.6644 OKB |
22.7480 USDC |
22.2580 USDC |
22.8370 USDC |
22.6520 USDC |
| 2022-12-20 |
22.2995 USDC |
66,095.5396 OKB |
21.3320 USDC |
21.2560 USDC |
23.2660 USDC |
22.7340 USDC |
| 2022-12-19 |
21.7093 USDC |
50,183.3420 OKB |
21.7040 USDC |
21.2160 USDC |
22.1430 USDC |
21.3050 USDC |
| 2022-12-18 |
22.0383 USDC |
20,099.9277 OKB |
22.0660 USDC |
21.6220 USDC |
23.5000 USDC |
21.7080 USDC |
| 2022-12-17 |
22.1382 USDC |
69,873.1952 OKB |
22.0970 USDC |
21.5120 USDC |
23.2880 USDC |
22.0410 USDC |
| 2022-12-16 |
23.5790 USDC |
87,213.2428 OKB |
22.7640 USDC |
22.0460 USDC |
25.0000 USDC |
22.0730 USDC |
| 2022-12-15 |
22.7170 USDC |
45,183.6327 OKB |
22.7590 USDC |
22.4270 USDC |
22.8980 USDC |
22.7670 USDC |
| 2022-12-14 |
23.0243 USDC |
51,990.5531 OKB |
22.9050 USDC |
22.6190 USDC |
23.4820 USDC |
22.7660 USDC |
| 2022-12-13 |
22.0488 USDC |
67,531.5157 OKB |
21.1910 USDC |
21.0550 USDC |
23.7340 USDC |
22.9250 USDC |
| 2022-12-12 |
20.9129 USDC |
55,642.1553 OKB |
21.0550 USDC |
20.3330 USDC |
21.5690 USDC |
21.1860 USDC |
| 2022-12-11 |
21.2518 USDC |
41,071.1962 OKB |
21.2770 USDC |
21.0270 USDC |
21.4850 USDC |
21.0580 USDC |