Identifier on OKEx: OKB-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-27 |
0.0081 ETH |
1,630,455.9145 |
0.0080 ETH |
0.0079 ETH |
0.0083 ETH |
0.0082 ETH |
| 2018-07-26 |
0.0080 ETH |
2,009,305.7210 |
0.0079 ETH |
0.0078 ETH |
0.0081 ETH |
0.0080 ETH |
| 2018-07-25 |
0.0078 ETH |
1,210,269.9515 |
0.0077 ETH |
0.0076 ETH |
0.0079 ETH |
0.0079 ETH |
| 2018-07-24 |
0.0077 ETH |
997,509.8007 |
0.0077 ETH |
0.0075 ETH |
0.0077 ETH |
0.0077 ETH |
| 2018-07-23 |
0.0078 ETH |
1,035,576.0352 |
0.0079 ETH |
0.0076 ETH |
0.0081 ETH |
0.0077 ETH |
| 2018-07-22 |
0.0079 ETH |
890,840.0875 |
0.0079 ETH |
0.0078 ETH |
0.0083 ETH |
0.0079 ETH |
| 2018-07-21 |
0.0080 ETH |
840,118.2250 |
0.0081 ETH |
0.0079 ETH |
0.0081 ETH |
0.0079 ETH |
| 2018-07-20 |
0.0082 ETH |
2,187,910.2236 |
0.0082 ETH |
0.0080 ETH |
0.0088 ETH |
0.0081 ETH |
| 2018-07-19 |
0.0081 ETH |
1,688,827.3153 |
0.0079 ETH |
0.0079 ETH |
0.0084 ETH |
0.0082 ETH |
| 2018-07-18 |
0.0079 ETH |
1,063,403.9006 |
0.0078 ETH |
0.0077 ETH |
0.0081 ETH |
0.0079 ETH |
| 2018-07-17 |
0.0077 ETH |
1,144,669.6207 |
0.0076 ETH |
0.0073 ETH |
0.0080 ETH |
0.0078 ETH |
| 2018-07-16 |
0.0076 ETH |
952,031.9519 |
0.0076 ETH |
0.0075 ETH |
0.0077 ETH |
0.0077 ETH |
| 2018-07-15 |
0.0077 ETH |
1,091,204.5992 |
0.0078 ETH |
0.0076 ETH |
0.0081 ETH |
0.0076 ETH |
| 2018-07-14 |
0.0078 ETH |
695,451.0823 |
0.0079 ETH |
0.0077 ETH |
0.0080 ETH |
0.0078 ETH |
| 2018-07-13 |
0.0079 ETH |
709,888.0188 |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
0.0079 ETH |
| 2018-07-12 |
0.0080 ETH |
990,631.1093 |
0.0081 ETH |
0.0079 ETH |
0.0082 ETH |
0.0079 ETH |
| 2018-07-11 |
0.0081 ETH |
1,084,718.1492 |
0.0081 ETH |
0.0080 ETH |
0.0083 ETH |
0.0081 ETH |
| 2018-07-10 |
0.0081 ETH |
1,330,193.0412 |
0.0081 ETH |
0.0077 ETH |
0.0086 ETH |
0.0081 ETH |
| 2018-07-09 |
0.0081 ETH |
1,040,354.9066 |
0.0081 ETH |
0.0078 ETH |
0.0082 ETH |
0.0081 ETH |
| 2018-07-08 |
0.0080 ETH |
1,000,069.8855 |
0.0079 ETH |
0.0078 ETH |
0.0082 ETH |
0.0081 ETH |
| 2018-07-07 |
0.0080 ETH |
600,908.5676 |
0.0081 ETH |
0.0078 ETH |
0.0082 ETH |
0.0078 ETH |
| 2018-07-06 |
0.0082 ETH |
831,578.8643 |
0.0082 ETH |
0.0081 ETH |
0.0084 ETH |
0.0082 ETH |
| 2018-07-05 |
0.0082 ETH |
610,543.5403 |
0.0082 ETH |
0.0081 ETH |
0.0085 ETH |
0.0082 ETH |
| 2018-07-04 |
0.0083 ETH |
479,888.3897 |
0.0084 ETH |
0.0082 ETH |
0.0085 ETH |
0.0082 ETH |
| 2018-07-03 |
0.0085 ETH |
780,772.9658 |
0.0086 ETH |
0.0083 ETH |
0.0088 ETH |
0.0084 ETH |
| 2018-07-02 |
0.0087 ETH |
1,044,896.9198 |
0.0087 ETH |
0.0083 ETH |
0.0089 ETH |
0.0086 ETH |
| 2018-07-01 |
0.0085 ETH |
2,103,458.6276 |
0.0083 ETH |
0.0082 ETH |
0.0094 ETH |
0.0087 ETH |
| 2018-06-30 |
0.0084 ETH |
684,983.0517 |
0.0084 ETH |
0.0081 ETH |
0.0085 ETH |
0.0083 ETH |
| 2018-06-29 |
0.0085 ETH |
635,036.5398 |
0.0087 ETH |
0.0083 ETH |
0.0088 ETH |
0.0084 ETH |
| 2018-06-28 |
0.0087 ETH |
450,658.7938 |
0.0087 ETH |
0.0086 ETH |
0.0088 ETH |
0.0087 ETH |
| 2018-06-27 |
0.0088 ETH |
1,311,297.6965 |
0.0088 ETH |
0.0086 ETH |
0.0103 ETH |
0.0087 ETH |
| 2018-06-26 |
0.0087 ETH |
2,157,348.6709 |
0.0085 ETH |
0.0084 ETH |
0.0088 ETH |
0.0088 ETH |
| 2018-06-25 |
0.0085 ETH |
794,741.9536 |
0.0084 ETH |
0.0083 ETH |
0.0086 ETH |
0.0085 ETH |
| 2018-06-24 |
0.0083 ETH |
1,282,096.6597 |
0.0083 ETH |
0.0082 ETH |
0.0088 ETH |
0.0083 ETH |
| 2018-06-23 |
0.0083 ETH |
1,113,987.2967 |
0.0083 ETH |
0.0079 ETH |
0.0085 ETH |
0.0083 ETH |
| 2018-06-22 |
0.0086 ETH |
882,171.7637 |
0.0089 ETH |
0.0081 ETH |
0.0093 ETH |
0.0083 ETH |
| 2018-06-21 |
0.0088 ETH |
537,698.1461 |
0.0088 ETH |
0.0087 ETH |
0.0093 ETH |
0.0089 ETH |
| 2018-06-20 |
0.0091 ETH |
909,944.7948 |
0.0095 ETH |
0.0087 ETH |
0.0095 ETH |
0.0088 ETH |
| 2018-06-19 |
0.0097 ETH |
1,176,435.2561 |
0.0098 ETH |
0.0094 ETH |
0.0102 ETH |
0.0095 ETH |
| 2018-06-18 |
0.0089 ETH |
2,507,565.8638 |
0.0079 ETH |
0.0077 ETH |
0.0099 ETH |
0.0099 ETH |
| 2018-06-17 |
0.0080 ETH |
864,261.4345 |
0.0080 ETH |
0.0078 ETH |
0.0080 ETH |
0.0079 ETH |
| 2018-06-16 |
0.0080 ETH |
674,689.1922 |
0.0080 ETH |
0.0078 ETH |
0.0081 ETH |
0.0080 ETH |
| 2018-06-15 |
0.0080 ETH |
834,314.5975 |
0.0079 ETH |
0.0078 ETH |
0.0082 ETH |
0.0080 ETH |
| 2018-06-14 |
0.0082 ETH |
1,753,364.4067 |
0.0085 ETH |
0.0078 ETH |
0.0086 ETH |
0.0079 ETH |
| 2018-06-13 |
0.0085 ETH |
1,323,822.9971 |
0.0084 ETH |
0.0082 ETH |
0.0086 ETH |
0.0085 ETH |
| 2018-06-12 |
0.0082 ETH |
1,415,795.1107 |
0.0079 ETH |
0.0078 ETH |
0.0087 ETH |
0.0084 ETH |
| 2018-06-11 |
0.0080 ETH |
820,773.7472 |
0.0080 ETH |
0.0077 ETH |
0.0083 ETH |
0.0079 ETH |
| 2018-06-10 |
0.0081 ETH |
1,086,743.6044 |
0.0082 ETH |
0.0076 ETH |
0.0085 ETH |
0.0080 ETH |
| 2018-06-09 |
0.0084 ETH |
634,817.7970 |
0.0086 ETH |
0.0081 ETH |
0.0090 ETH |
0.0082 ETH |
| 2018-06-08 |
0.0084 ETH |
788,702.7369 |
0.0083 ETH |
0.0081 ETH |
0.0087 ETH |
0.0085 ETH |