Identifier on OKEx: OKB-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-07 |
0.0080 ETH |
750,580.5982 |
0.0077 ETH |
0.0077 ETH |
0.0085 ETH |
0.0083 ETH |
| 2018-06-06 |
0.0078 ETH |
521,157.7854 |
0.0079 ETH |
0.0077 ETH |
0.0080 ETH |
0.0078 ETH |
| 2018-06-05 |
0.0080 ETH |
518,489.2946 |
0.0080 ETH |
0.0078 ETH |
0.0080 ETH |
0.0079 ETH |
| 2018-06-04 |
0.0081 ETH |
929,955.7740 |
0.0082 ETH |
0.0080 ETH |
0.0084 ETH |
0.0080 ETH |
| 2018-06-03 |
0.0079 ETH |
1,012,377.3205 |
0.0075 ETH |
0.0075 ETH |
0.0082 ETH |
0.0082 ETH |
| 2018-06-02 |
0.0076 ETH |
887,694.3975 |
0.0076 ETH |
0.0071 ETH |
0.0081 ETH |
0.0076 ETH |
| 2018-06-01 |
0.0076 ETH |
768,219.6118 |
0.0075 ETH |
0.0074 ETH |
0.0079 ETH |
0.0076 ETH |
| 2018-05-31 |
0.0073 ETH |
885,853.0560 |
0.0070 ETH |
0.0070 ETH |
0.0078 ETH |
0.0075 ETH |
| 2018-05-30 |
0.0069 ETH |
1,132,463.3705 |
0.0067 ETH |
0.0065 ETH |
0.0073 ETH |
0.0070 ETH |
| 2018-05-29 |
0.0066 ETH |
500,837.7552 |
0.0065 ETH |
0.0064 ETH |
0.0068 ETH |
0.0067 ETH |
| 2018-05-28 |
0.0067 ETH |
681,494.8870 |
0.0069 ETH |
0.0061 ETH |
0.0070 ETH |
0.0065 ETH |
| 2018-05-27 |
0.0068 ETH |
548,468.1667 |
0.0066 ETH |
0.0066 ETH |
0.0070 ETH |
0.0069 ETH |
| 2018-05-26 |
0.0064 ETH |
278,807.5327 |
0.0062 ETH |
0.0062 ETH |
0.0067 ETH |
0.0066 ETH |
| 2018-05-25 |
0.0063 ETH |
379,702.5552 |
0.0063 ETH |
0.0062 ETH |
0.0066 ETH |
0.0062 ETH |
| 2018-05-24 |
0.0064 ETH |
1,148,388.4734 |
0.0066 ETH |
0.0062 ETH |
0.0068 ETH |
0.0063 ETH |
| 2018-05-23 |
0.0063 ETH |
1,215,753.0208 |
0.0060 ETH |
0.0059 ETH |
0.0068 ETH |
0.0066 ETH |
| 2018-05-22 |
0.0059 ETH |
931,151.0869 |
0.0057 ETH |
0.0055 ETH |
0.0061 ETH |
0.0060 ETH |
| 2018-05-21 |
0.0060 ETH |
1,803,110.3009 |
0.0064 ETH |
0.0053 ETH |
0.0067 ETH |
0.0057 ETH |
| 2018-05-20 |
0.0064 ETH |
1,598,671.9826 |
0.0064 ETH |
0.0062 ETH |
0.0079 ETH |
0.0064 ETH |
| 2018-05-19 |
0.0069 ETH |
10,789,808.1089 |
0.0074 ETH |
0.0052 ETH |
0.0074 ETH |
0.0064 ETH |
| 2018-05-18 |
0.0081 ETH |
20,553,087.0982 |
0.0088 ETH |
0.0064 ETH |
0.0095 ETH |
0.0074 ETH |
| 2018-05-17 |
0.0082 ETH |
20,286,571.4403 |
0.0077 ETH |
0.0077 ETH |
0.0094 ETH |
0.0088 ETH |
| 2018-05-16 |
0.0074 ETH |
20,430,799.7352 |
0.0071 ETH |
0.0070 ETH |
0.0078 ETH |
0.0077 ETH |
| 2018-05-15 |
0.0066 ETH |
19,629,625.6783 |
0.0061 ETH |
0.0061 ETH |
0.0072 ETH |
0.0071 ETH |
| 2018-05-14 |
0.0057 ETH |
18,275,220.4116 |
0.0053 ETH |
0.0052 ETH |
0.0062 ETH |
0.0061 ETH |
| 2018-05-13 |
0.0053 ETH |
15,006,105.8251 |
0.0053 ETH |
0.0051 ETH |
0.0055 ETH |
0.0053 ETH |
| 2018-05-12 |
0.0053 ETH |
13,698,637.5652 |
0.0054 ETH |
0.0049 ETH |
0.0055 ETH |
0.0053 ETH |
| 2018-05-11 |
0.0050 ETH |
19,564,936.2589 |
0.0047 ETH |
0.0046 ETH |
0.0059 ETH |
0.0054 ETH |
| 2018-05-10 |
0.0043 ETH |
20,922,762.5704 |
0.0039 ETH |
0.0039 ETH |
0.0056 ETH |
0.0047 ETH |
| 2018-05-09 |
0.0038 ETH |
16,348,681.7713 |
0.0037 ETH |
0.0036 ETH |
0.0042 ETH |
0.0039 ETH |
| 2018-05-08 |
0.0034 ETH |
15,553,456.7281 |
0.0031 ETH |
0.0030 ETH |
0.0039 ETH |
0.0037 ETH |
| 2018-05-07 |
0.0029 ETH |
22,441,601.6070 |
0.0028 ETH |
0.0026 ETH |
0.0031 ETH |
0.0031 ETH |
| 2018-05-06 |
0.0027 ETH |
18,516,514.6427 |
0.0026 ETH |
0.0026 ETH |
0.0029 ETH |
0.0028 ETH |
| 2018-05-05 |
0.0026 ETH |
15,556,991.0457 |
0.0025 ETH |
0.0024 ETH |
0.0027 ETH |
0.0026 ETH |
| 2018-05-04 |
0.0026 ETH |
17,636,415.8349 |
0.0026 ETH |
0.0025 ETH |
0.0027 ETH |
0.0025 ETH |
| 2018-05-03 |
0.0027 ETH |
24,089,557.0773 |
0.0028 ETH |
0.0025 ETH |
0.0029 ETH |
0.0026 ETH |
| 2018-05-02 |
0.0028 ETH |
15,930,271.2569 |
0.0028 ETH |
0.0027 ETH |
0.0030 ETH |
0.0028 ETH |
| 2018-05-01 |
0.0028 ETH |
17,039,340.2264 |
0.0028 ETH |
0.0027 ETH |
0.0028 ETH |
0.0028 ETH |
| 2018-04-30 |
0.0028 ETH |
17,609,214.4358 |
0.0028 ETH |
0.0027 ETH |
0.0029 ETH |
0.0028 ETH |