Identifier on OKEx: OKB-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-20 |
0.0054 ETH |
4,192,421.6692 |
0.0056 ETH |
0.0052 ETH |
0.0058 ETH |
0.0052 ETH |
| 2019-02-19 |
0.0054 ETH |
4,373,937.1285 |
0.0052 ETH |
0.0051 ETH |
0.0058 ETH |
0.0056 ETH |
| 2019-02-18 |
0.0050 ETH |
3,692,534.3471 |
0.0048 ETH |
0.0047 ETH |
0.0053 ETH |
0.0053 ETH |
| 2019-02-17 |
0.0050 ETH |
3,269,326.2540 |
0.0052 ETH |
0.0047 ETH |
0.0052 ETH |
0.0048 ETH |
| 2019-02-16 |
0.0052 ETH |
3,492,478.8989 |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2019-02-15 |
0.0053 ETH |
3,411,700.3770 |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2019-02-14 |
0.0054 ETH |
2,354,141.6281 |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2019-02-13 |
0.0054 ETH |
2,879,347.5710 |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-02-12 |
0.0055 ETH |
2,652,463.0449 |
0.0057 ETH |
0.0053 ETH |
0.0057 ETH |
0.0053 ETH |
| 2019-02-11 |
0.0057 ETH |
3,178,635.7309 |
0.0057 ETH |
0.0056 ETH |
0.0062 ETH |
0.0057 ETH |
| 2019-02-10 |
0.0055 ETH |
4,107,990.3974 |
0.0054 ETH |
0.0051 ETH |
0.0060 ETH |
0.0057 ETH |
| 2019-02-09 |
0.0054 ETH |
3,394,894.4123 |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-02-08 |
0.0055 ETH |
3,680,532.9640 |
0.0056 ETH |
0.0053 ETH |
0.0056 ETH |
0.0053 ETH |
| 2019-02-07 |
0.0057 ETH |
3,484,978.8852 |
0.0058 ETH |
0.0056 ETH |
0.0058 ETH |
0.0056 ETH |
| 2019-02-06 |
0.0058 ETH |
3,441,367.1969 |
0.0058 ETH |
0.0057 ETH |
0.0058 ETH |
0.0058 ETH |
| 2019-02-05 |
0.0057 ETH |
3,506,927.0514 |
0.0056 ETH |
0.0056 ETH |
0.0060 ETH |
0.0058 ETH |
| 2019-02-04 |
0.0056 ETH |
3,355,796.0513 |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-02-03 |
0.0056 ETH |
3,410,363.9881 |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-02-02 |
0.0055 ETH |
3,446,081.9072 |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0056 ETH |
| 2019-02-01 |
0.0055 ETH |
3,500,516.2692 |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2019-01-31 |
0.0055 ETH |
3,493,791.4138 |
0.0055 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2019-01-30 |
0.0055 ETH |
3,429,686.4953 |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0055 ETH |
| 2019-01-29 |
0.0055 ETH |
3,519,566.9221 |
0.0056 ETH |
0.0054 ETH |
0.0056 ETH |
0.0054 ETH |
| 2019-01-28 |
0.0056 ETH |
3,244,244.0629 |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2019-01-27 |
0.0055 ETH |
3,637,447.3866 |
0.0054 ETH |
0.0054 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-01-26 |
0.0053 ETH |
3,495,960.6727 |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0054 ETH |
| 2019-01-25 |
0.0053 ETH |
3,420,097.4204 |
0.0054 ETH |
0.0052 ETH |
0.0055 ETH |
0.0053 ETH |
| 2019-01-24 |
0.0054 ETH |
3,653,210.4597 |
0.0055 ETH |
0.0053 ETH |
0.0058 ETH |
0.0054 ETH |
| 2019-01-23 |
0.0053 ETH |
3,790,913.0547 |
0.0052 ETH |
0.0051 ETH |
0.0056 ETH |
0.0055 ETH |
| 2019-01-22 |
0.0051 ETH |
3,568,991.9334 |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-01-21 |
0.0051 ETH |
1,861,751.3455 |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2019-01-20 |
0.0051 ETH |
2,040,057.4343 |
0.0051 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2019-01-19 |
0.0051 ETH |
2,072,667.8374 |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2019-01-18 |
0.0051 ETH |
2,180,044.1107 |
0.0052 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2019-01-17 |
0.0052 ETH |
3,664,940.5666 |
0.0051 ETH |
0.0050 ETH |
0.0053 ETH |
0.0052 ETH |
| 2019-01-16 |
0.0050 ETH |
4,005,448.9873 |
0.0049 ETH |
0.0049 ETH |
0.0056 ETH |
0.0051 ETH |
| 2019-01-15 |
0.0048 ETH |
3,821,756.8855 |
0.0047 ETH |
0.0047 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-01-14 |
0.0047 ETH |
3,624,215.5398 |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2019-01-13 |
0.0048 ETH |
3,602,484.5032 |
0.0050 ETH |
0.0047 ETH |
0.0052 ETH |
0.0047 ETH |
| 2019-01-12 |
0.0049 ETH |
2,601,010.6984 |
0.0049 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2019-01-11 |
0.0049 ETH |
1,443,889.3561 |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2019-01-10 |
0.0048 ETH |
1,650,494.0543 |
0.0048 ETH |
0.0047 ETH |
0.0050 ETH |
0.0049 ETH |
| 2019-01-09 |
0.0047 ETH |
2,064,572.6031 |
0.0045 ETH |
0.0045 ETH |
0.0049 ETH |
0.0048 ETH |
| 2019-01-08 |
0.0045 ETH |
3,030,991.5506 |
0.0044 ETH |
0.0043 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-01-07 |
0.0044 ETH |
3,126,274.8690 |
0.0044 ETH |
0.0042 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-01-06 |
0.0044 ETH |
3,364,547.5039 |
0.0043 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2019-01-05 |
0.0043 ETH |
3,803,980.6582 |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2019-01-04 |
0.0044 ETH |
3,739,188.4252 |
0.0044 ETH |
0.0042 ETH |
0.0045 ETH |
0.0043 ETH |
| 2019-01-03 |
0.0045 ETH |
3,421,486.3929 |
0.0046 ETH |
0.0043 ETH |
0.0046 ETH |
0.0045 ETH |
| 2019-01-02 |
0.0046 ETH |
3,758,953.7449 |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |