Identifier on OKEx: OKB-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-04 |
0.0061 ETH |
1,476,101.6743 |
0.0061 ETH |
0.0058 ETH |
0.0061 ETH |
0.0060 ETH |
| 2018-11-03 |
0.0061 ETH |
1,356,981.9556 |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0061 ETH |
| 2018-11-02 |
0.0062 ETH |
1,276,021.3182 |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2018-11-01 |
0.0061 ETH |
1,302,529.0060 |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
0.0061 ETH |
| 2018-10-31 |
0.0061 ETH |
1,315,772.3599 |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
0.0061 ETH |
| 2018-10-30 |
0.0061 ETH |
1,377,768.5279 |
0.0062 ETH |
0.0060 ETH |
0.0062 ETH |
0.0061 ETH |
| 2018-10-29 |
0.0062 ETH |
1,441,005.9507 |
0.0061 ETH |
0.0061 ETH |
0.0062 ETH |
0.0062 ETH |
| 2018-10-28 |
0.0062 ETH |
1,364,502.2965 |
0.0062 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2018-10-27 |
0.0063 ETH |
1,289,379.4891 |
0.0063 ETH |
0.0062 ETH |
0.0063 ETH |
0.0062 ETH |
| 2018-10-26 |
0.0063 ETH |
1,245,873.6046 |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0063 ETH |
| 2018-10-25 |
0.0064 ETH |
1,324,811.2322 |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2018-10-24 |
0.0064 ETH |
1,297,011.5836 |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
0.0064 ETH |
| 2018-10-23 |
0.0065 ETH |
1,356,606.3825 |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0064 ETH |
| 2018-10-22 |
0.0065 ETH |
1,325,777.8006 |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0065 ETH |
| 2018-10-21 |
0.0065 ETH |
1,387,991.7708 |
0.0064 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2018-10-20 |
0.0065 ETH |
1,246,663.3497 |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0064 ETH |
| 2018-10-19 |
0.0065 ETH |
1,540,794.7871 |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0065 ETH |
| 2018-10-18 |
0.0065 ETH |
1,497,301.8582 |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
0.0065 ETH |
| 2018-10-17 |
0.0064 ETH |
1,213,288.8681 |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
0.0064 ETH |
| 2018-10-16 |
0.0064 ETH |
1,220,822.9611 |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2018-10-15 |
0.0064 ETH |
1,305,070.3449 |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2018-10-14 |
0.0064 ETH |
2,060,621.9859 |
0.0064 ETH |
0.0062 ETH |
0.0066 ETH |
0.0064 ETH |
| 2018-10-13 |
0.0064 ETH |
1,323,719.2562 |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
0.0064 ETH |
| 2018-10-12 |
0.0064 ETH |
1,308,944.5885 |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
0.0064 ETH |
| 2018-10-11 |
0.0064 ETH |
1,466,786.9197 |
0.0064 ETH |
0.0063 ETH |
0.0066 ETH |
0.0065 ETH |
| 2018-10-10 |
0.0065 ETH |
1,871,481.9132 |
0.0065 ETH |
0.0061 ETH |
0.0068 ETH |
0.0064 ETH |
| 2018-10-09 |
0.0065 ETH |
1,308,779.8519 |
0.0065 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
| 2018-10-08 |
0.0065 ETH |
1,253,348.5344 |
0.0064 ETH |
0.0064 ETH |
0.0065 ETH |
0.0065 ETH |
| 2018-10-07 |
0.0065 ETH |
1,290,302.2654 |
0.0065 ETH |
0.0064 ETH |
0.0065 ETH |
0.0064 ETH |
| 2018-10-06 |
0.0065 ETH |
1,253,261.7466 |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
| 2018-10-05 |
0.0066 ETH |
1,228,463.7942 |
0.0066 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2018-10-04 |
0.0067 ETH |
1,317,788.8582 |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0066 ETH |
| 2018-10-03 |
0.0067 ETH |
1,277,927.4586 |
0.0066 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2018-10-02 |
0.0066 ETH |
1,337,795.4838 |
0.0065 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2018-10-01 |
0.0065 ETH |
1,268,449.9784 |
0.0065 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
| 2018-09-30 |
0.0065 ETH |
1,384,609.3309 |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2018-09-29 |
0.0065 ETH |
1,408,609.0436 |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2018-09-28 |
0.0066 ETH |
1,754,312.5911 |
0.0067 ETH |
0.0063 ETH |
0.0069 ETH |
0.0065 ETH |
| 2018-09-27 |
0.0067 ETH |
1,406,383.3789 |
0.0067 ETH |
0.0065 ETH |
0.0068 ETH |
0.0067 ETH |
| 2018-09-26 |
0.0067 ETH |
1,455,270.7864 |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2018-09-25 |
0.0067 ETH |
1,604,821.0042 |
0.0067 ETH |
0.0066 ETH |
0.0068 ETH |
0.0067 ETH |
| 2018-09-24 |
0.0066 ETH |
1,921,520.6069 |
0.0066 ETH |
0.0065 ETH |
0.0068 ETH |
0.0067 ETH |
| 2018-09-23 |
0.0065 ETH |
1,367,417.3060 |
0.0063 ETH |
0.0063 ETH |
0.0067 ETH |
0.0066 ETH |
| 2018-09-22 |
0.0065 ETH |
1,417,778.9380 |
0.0067 ETH |
0.0062 ETH |
0.0068 ETH |
0.0063 ETH |
| 2018-09-21 |
0.0066 ETH |
1,632,408.3037 |
0.0065 ETH |
0.0062 ETH |
0.0068 ETH |
0.0067 ETH |
| 2018-09-20 |
0.0065 ETH |
1,636,031.6250 |
0.0065 ETH |
0.0064 ETH |
0.0069 ETH |
0.0065 ETH |
| 2018-09-19 |
0.0064 ETH |
1,580,266.6201 |
0.0062 ETH |
0.0062 ETH |
0.0066 ETH |
0.0065 ETH |
| 2018-09-18 |
0.0062 ETH |
1,476,355.0362 |
0.0062 ETH |
0.0061 ETH |
0.0065 ETH |
0.0062 ETH |
| 2018-09-17 |
0.0061 ETH |
1,763,033.7892 |
0.0059 ETH |
0.0059 ETH |
0.0063 ETH |
0.0062 ETH |
| 2018-09-16 |
0.0060 ETH |
1,534,459.7650 |
0.0061 ETH |
0.0058 ETH |
0.0061 ETH |
0.0059 ETH |