Identifier on OKEx: OKB-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-01 |
0.0048 ETH |
4,244,177.2661 |
0.0050 ETH |
0.0045 ETH |
0.0050 ETH |
0.0047 ETH |
| 2018-12-31 |
0.0050 ETH |
3,829,416.9217 |
0.0050 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2018-12-30 |
0.0050 ETH |
3,696,321.7369 |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0050 ETH |
| 2018-12-29 |
0.0051 ETH |
3,836,573.1318 |
0.0051 ETH |
0.0049 ETH |
0.0053 ETH |
0.0051 ETH |
| 2018-12-28 |
0.0053 ETH |
3,697,704.1811 |
0.0054 ETH |
0.0050 ETH |
0.0054 ETH |
0.0051 ETH |
| 2018-12-27 |
0.0054 ETH |
3,718,726.4249 |
0.0054 ETH |
0.0053 ETH |
0.0057 ETH |
0.0054 ETH |
| 2018-12-26 |
0.0054 ETH |
3,734,050.1250 |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0054 ETH |
| 2018-12-25 |
0.0054 ETH |
4,249,981.1298 |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0053 ETH |
| 2018-12-24 |
0.0054 ETH |
4,376,283.1127 |
0.0054 ETH |
0.0053 ETH |
0.0057 ETH |
0.0054 ETH |
| 2018-12-23 |
0.0057 ETH |
2,701,420.8543 |
0.0060 ETH |
0.0051 ETH |
0.0060 ETH |
0.0054 ETH |
| 2018-12-22 |
0.0063 ETH |
1,811,179.2004 |
0.0066 ETH |
0.0057 ETH |
0.0066 ETH |
0.0060 ETH |
| 2018-12-21 |
0.0066 ETH |
1,484,812.3890 |
0.0067 ETH |
0.0065 ETH |
0.0070 ETH |
0.0066 ETH |
| 2018-12-20 |
0.0069 ETH |
1,932,024.5126 |
0.0071 ETH |
0.0064 ETH |
0.0072 ETH |
0.0067 ETH |
| 2018-12-19 |
0.0072 ETH |
1,756,595.0917 |
0.0074 ETH |
0.0070 ETH |
0.0076 ETH |
0.0071 ETH |
| 2018-12-18 |
0.0075 ETH |
1,712,954.3574 |
0.0076 ETH |
0.0072 ETH |
0.0079 ETH |
0.0074 ETH |
| 2018-12-17 |
0.0079 ETH |
1,607,502.3491 |
0.0081 ETH |
0.0075 ETH |
0.0081 ETH |
0.0076 ETH |
| 2018-12-16 |
0.0080 ETH |
1,587,143.2638 |
0.0080 ETH |
0.0079 ETH |
0.0082 ETH |
0.0081 ETH |
| 2018-12-15 |
0.0078 ETH |
1,505,787.1462 |
0.0076 ETH |
0.0075 ETH |
0.0081 ETH |
0.0080 ETH |
| 2018-12-14 |
0.0076 ETH |
1,312,821.8536 |
0.0076 ETH |
0.0075 ETH |
0.0078 ETH |
0.0076 ETH |
| 2018-12-13 |
0.0076 ETH |
1,436,880.4625 |
0.0075 ETH |
0.0074 ETH |
0.0077 ETH |
0.0076 ETH |
| 2018-12-12 |
0.0075 ETH |
1,351,418.5550 |
0.0074 ETH |
0.0074 ETH |
0.0076 ETH |
0.0075 ETH |
| 2018-12-11 |
0.0074 ETH |
1,374,667.9960 |
0.0075 ETH |
0.0074 ETH |
0.0076 ETH |
0.0074 ETH |
| 2018-12-10 |
0.0075 ETH |
1,416,176.0597 |
0.0075 ETH |
0.0074 ETH |
0.0076 ETH |
0.0075 ETH |
| 2018-12-09 |
0.0074 ETH |
1,423,139.1518 |
0.0073 ETH |
0.0073 ETH |
0.0076 ETH |
0.0075 ETH |
| 2018-12-08 |
0.0073 ETH |
1,527,941.3670 |
0.0073 ETH |
0.0072 ETH |
0.0076 ETH |
0.0073 ETH |
| 2018-12-07 |
0.0075 ETH |
1,765,453.0358 |
0.0077 ETH |
0.0069 ETH |
0.0077 ETH |
0.0073 ETH |
| 2018-12-06 |
0.0076 ETH |
2,179,989.4221 |
0.0075 ETH |
0.0074 ETH |
0.0080 ETH |
0.0076 ETH |
| 2018-12-05 |
0.0073 ETH |
1,599,909.1931 |
0.0071 ETH |
0.0071 ETH |
0.0077 ETH |
0.0075 ETH |
| 2018-12-04 |
0.0071 ETH |
1,397,050.1423 |
0.0071 ETH |
0.0071 ETH |
0.0073 ETH |
0.0071 ETH |
| 2018-12-03 |
0.0073 ETH |
1,539,834.0848 |
0.0074 ETH |
0.0071 ETH |
0.0075 ETH |
0.0071 ETH |
| 2018-12-02 |
0.0072 ETH |
1,690,709.3486 |
0.0071 ETH |
0.0071 ETH |
0.0076 ETH |
0.0074 ETH |
| 2018-12-01 |
0.0068 ETH |
1,676,655.1270 |
0.0065 ETH |
0.0064 ETH |
0.0072 ETH |
0.0071 ETH |
| 2018-11-30 |
0.0065 ETH |
1,446,235.6877 |
0.0065 ETH |
0.0063 ETH |
0.0066 ETH |
0.0065 ETH |
| 2018-11-29 |
0.0065 ETH |
1,469,521.3670 |
0.0064 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2018-11-28 |
0.0064 ETH |
1,675,625.1079 |
0.0064 ETH |
0.0062 ETH |
0.0065 ETH |
0.0064 ETH |
| 2018-11-27 |
0.0065 ETH |
1,746,721.5471 |
0.0067 ETH |
0.0064 ETH |
0.0068 ETH |
0.0064 ETH |
| 2018-11-26 |
0.0067 ETH |
2,006,291.0383 |
0.0066 ETH |
0.0065 ETH |
0.0069 ETH |
0.0067 ETH |
| 2018-11-25 |
0.0066 ETH |
1,914,189.2033 |
0.0066 ETH |
0.0062 ETH |
0.0066 ETH |
0.0066 ETH |
| 2018-11-24 |
0.0065 ETH |
2,673,393.3236 |
0.0064 ETH |
0.0061 ETH |
0.0069 ETH |
0.0066 ETH |
| 2018-11-23 |
0.0064 ETH |
1,810,309.9418 |
0.0064 ETH |
0.0062 ETH |
0.0064 ETH |
0.0064 ETH |
| 2018-11-22 |
0.0063 ETH |
1,949,487.2798 |
0.0062 ETH |
0.0062 ETH |
0.0064 ETH |
0.0064 ETH |
| 2018-11-21 |
0.0061 ETH |
1,680,978.0287 |
0.0061 ETH |
0.0061 ETH |
0.0063 ETH |
0.0062 ETH |
| 2018-11-20 |
0.0060 ETH |
2,236,545.5392 |
0.0059 ETH |
0.0059 ETH |
0.0062 ETH |
0.0061 ETH |
| 2018-11-19 |
0.0060 ETH |
2,807,759.9318 |
0.0060 ETH |
0.0059 ETH |
0.0063 ETH |
0.0059 ETH |
| 2018-11-18 |
0.0059 ETH |
1,735,211.7652 |
0.0059 ETH |
0.0057 ETH |
0.0062 ETH |
0.0060 ETH |
| 2018-11-17 |
0.0058 ETH |
1,364,714.3805 |
0.0058 ETH |
0.0058 ETH |
0.0059 ETH |
0.0059 ETH |
| 2018-11-16 |
0.0057 ETH |
1,468,545.9184 |
0.0055 ETH |
0.0055 ETH |
0.0059 ETH |
0.0058 ETH |
| 2018-11-15 |
0.0054 ETH |
1,552,348.2774 |
0.0054 ETH |
0.0040 ETH |
0.0055 ETH |
0.0055 ETH |
| 2018-11-14 |
0.0054 ETH |
2,366,554.7676 |
0.0054 ETH |
0.0052 ETH |
0.0055 ETH |
0.0054 ETH |
| 2018-11-13 |
0.0054 ETH |
1,498,190.0344 |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |