Identifier on OKEx: OKB-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-15 |
0.0059 ETH |
1,521,798.0894 |
0.0058 ETH |
0.0058 ETH |
0.0062 ETH |
0.0061 ETH |
| 2018-09-14 |
0.0059 ETH |
1,490,351.4954 |
0.0059 ETH |
0.0056 ETH |
0.0059 ETH |
0.0058 ETH |
| 2018-09-13 |
0.0060 ETH |
1,652,625.7679 |
0.0061 ETH |
0.0055 ETH |
0.0061 ETH |
0.0059 ETH |
| 2018-09-12 |
0.0064 ETH |
2,064,098.2945 |
0.0068 ETH |
0.0058 ETH |
0.0068 ETH |
0.0061 ETH |
| 2018-09-11 |
0.0067 ETH |
2,521,511.1702 |
0.0067 ETH |
0.0064 ETH |
0.0070 ETH |
0.0067 ETH |
| 2018-09-10 |
0.0068 ETH |
2,201,796.7207 |
0.0069 ETH |
0.0063 ETH |
0.0070 ETH |
0.0067 ETH |
| 2018-09-09 |
0.0068 ETH |
1,796,769.0793 |
0.0068 ETH |
0.0067 ETH |
0.0070 ETH |
0.0069 ETH |
| 2018-09-08 |
0.0067 ETH |
2,065,958.7663 |
0.0067 ETH |
0.0066 ETH |
0.0071 ETH |
0.0068 ETH |
| 2018-09-07 |
0.0067 ETH |
1,360,057.4494 |
0.0067 ETH |
0.0066 ETH |
0.0067 ETH |
0.0067 ETH |
| 2018-09-06 |
0.0066 ETH |
1,686,549.4119 |
0.0065 ETH |
0.0064 ETH |
0.0067 ETH |
0.0067 ETH |
| 2018-09-05 |
0.0065 ETH |
1,912,613.1617 |
0.0064 ETH |
0.0063 ETH |
0.0067 ETH |
0.0065 ETH |
| 2018-09-04 |
0.0064 ETH |
1,840,635.2707 |
0.0064 ETH |
0.0064 ETH |
0.0068 ETH |
0.0064 ETH |
| 2018-09-03 |
0.0064 ETH |
1,396,756.6458 |
0.0063 ETH |
0.0063 ETH |
0.0064 ETH |
0.0064 ETH |
| 2018-09-02 |
0.0063 ETH |
1,311,066.5305 |
0.0064 ETH |
0.0063 ETH |
0.0064 ETH |
0.0063 ETH |
| 2018-09-01 |
0.0064 ETH |
1,426,896.0041 |
0.0064 ETH |
0.0063 ETH |
0.0065 ETH |
0.0064 ETH |
| 2018-08-31 |
0.0065 ETH |
1,634,561.4038 |
0.0066 ETH |
0.0063 ETH |
0.0066 ETH |
0.0064 ETH |
| 2018-08-30 |
0.0065 ETH |
1,531,347.8797 |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0066 ETH |
| 2018-08-29 |
0.0065 ETH |
1,559,897.0483 |
0.0065 ETH |
0.0064 ETH |
0.0066 ETH |
0.0065 ETH |
| 2018-08-28 |
0.0065 ETH |
1,612,999.7677 |
0.0065 ETH |
0.0063 ETH |
0.0065 ETH |
0.0065 ETH |
| 2018-08-27 |
0.0065 ETH |
1,737,911.4327 |
0.0065 ETH |
0.0065 ETH |
0.0068 ETH |
0.0065 ETH |
| 2018-08-26 |
0.0065 ETH |
1,519,959.6690 |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0065 ETH |
| 2018-08-25 |
0.0066 ETH |
1,394,380.5115 |
0.0066 ETH |
0.0065 ETH |
0.0066 ETH |
0.0066 ETH |
| 2018-08-24 |
0.0066 ETH |
1,556,054.3433 |
0.0067 ETH |
0.0065 ETH |
0.0067 ETH |
0.0065 ETH |
| 2018-08-23 |
0.0067 ETH |
1,530,430.3072 |
0.0066 ETH |
0.0065 ETH |
0.0068 ETH |
0.0067 ETH |
| 2018-08-22 |
0.0066 ETH |
1,541,797.0704 |
0.0065 ETH |
0.0065 ETH |
0.0067 ETH |
0.0066 ETH |
| 2018-08-21 |
0.0065 ETH |
1,680,459.2597 |
0.0066 ETH |
0.0065 ETH |
0.0068 ETH |
0.0065 ETH |
| 2018-08-20 |
0.0066 ETH |
1,692,434.7160 |
0.0067 ETH |
0.0065 ETH |
0.0069 ETH |
0.0066 ETH |
| 2018-08-19 |
0.0068 ETH |
3,090,466.0784 |
0.0069 ETH |
0.0066 ETH |
0.0070 ETH |
0.0067 ETH |
| 2018-08-18 |
0.0068 ETH |
1,752,611.7937 |
0.0067 ETH |
0.0065 ETH |
0.0069 ETH |
0.0069 ETH |
| 2018-08-17 |
0.0068 ETH |
1,748,521.2706 |
0.0068 ETH |
0.0065 ETH |
0.0069 ETH |
0.0067 ETH |
| 2018-08-16 |
0.0068 ETH |
1,808,590.8635 |
0.0068 ETH |
0.0066 ETH |
0.0069 ETH |
0.0068 ETH |
| 2018-08-15 |
0.0068 ETH |
1,693,630.9383 |
0.0068 ETH |
0.0066 ETH |
0.0070 ETH |
0.0068 ETH |
| 2018-08-14 |
0.0069 ETH |
2,372,640.6914 |
0.0070 ETH |
0.0067 ETH |
0.0071 ETH |
0.0068 ETH |
| 2018-08-13 |
0.0070 ETH |
2,511,777.5827 |
0.0071 ETH |
0.0067 ETH |
0.0072 ETH |
0.0070 ETH |
| 2018-08-12 |
0.0070 ETH |
2,054,338.3035 |
0.0070 ETH |
0.0069 ETH |
0.0073 ETH |
0.0071 ETH |
| 2018-08-11 |
0.0071 ETH |
1,516,377.3835 |
0.0072 ETH |
0.0070 ETH |
0.0072 ETH |
0.0070 ETH |
| 2018-08-10 |
0.0071 ETH |
2,178,098.8125 |
0.0070 ETH |
0.0069 ETH |
0.0073 ETH |
0.0072 ETH |
| 2018-08-09 |
0.0070 ETH |
1,875,095.5778 |
0.0070 ETH |
0.0067 ETH |
0.0073 ETH |
0.0070 ETH |
| 2018-08-08 |
0.0073 ETH |
1,788,352.7733 |
0.0075 ETH |
0.0070 ETH |
0.0075 ETH |
0.0070 ETH |
| 2018-08-07 |
0.0077 ETH |
2,231,050.5699 |
0.0079 ETH |
0.0074 ETH |
0.0083 ETH |
0.0075 ETH |
| 2018-08-06 |
0.0080 ETH |
1,359,347.3839 |
0.0080 ETH |
0.0079 ETH |
0.0081 ETH |
0.0079 ETH |
| 2018-08-05 |
0.0080 ETH |
1,503,458.6109 |
0.0079 ETH |
0.0078 ETH |
0.0081 ETH |
0.0080 ETH |
| 2018-08-04 |
0.0079 ETH |
1,436,970.7314 |
0.0079 ETH |
0.0078 ETH |
0.0080 ETH |
0.0079 ETH |
| 2018-08-03 |
0.0078 ETH |
1,746,848.8549 |
0.0077 ETH |
0.0076 ETH |
0.0082 ETH |
0.0079 ETH |
| 2018-08-02 |
0.0076 ETH |
2,062,543.2998 |
0.0075 ETH |
0.0075 ETH |
0.0083 ETH |
0.0077 ETH |
| 2018-08-01 |
0.0078 ETH |
2,436,395.0710 |
0.0080 ETH |
0.0074 ETH |
0.0081 ETH |
0.0075 ETH |
| 2018-07-31 |
0.0083 ETH |
3,287,715.0667 |
0.0085 ETH |
0.0078 ETH |
0.0089 ETH |
0.0080 ETH |
| 2018-07-30 |
0.0084 ETH |
1,751,698.2524 |
0.0084 ETH |
0.0083 ETH |
0.0086 ETH |
0.0085 ETH |
| 2018-07-29 |
0.0083 ETH |
1,627,049.9986 |
0.0082 ETH |
0.0081 ETH |
0.0084 ETH |
0.0084 ETH |
| 2018-07-28 |
0.0082 ETH |
1,393,185.6714 |
0.0082 ETH |
0.0081 ETH |
0.0083 ETH |
0.0082 ETH |