Identifier on OKEx: OKB-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-12 |
0.0072 ETH |
2,021,793.0227 |
0.0070 ETH |
0.0069 ETH |
0.0075 ETH |
0.0075 ETH |
| 2019-07-11 |
0.0067 ETH |
2,869,883.7380 |
0.0063 ETH |
0.0062 ETH |
0.0073 ETH |
0.0070 ETH |
| 2019-07-10 |
0.0061 ETH |
2,873,114.4162 |
0.0059 ETH |
0.0057 ETH |
0.0066 ETH |
0.0063 ETH |
| 2019-07-09 |
0.0060 ETH |
2,684,826.1307 |
0.0061 ETH |
0.0057 ETH |
0.0061 ETH |
0.0059 ETH |
| 2019-07-08 |
0.0061 ETH |
2,385,968.3345 |
0.0062 ETH |
0.0059 ETH |
0.0063 ETH |
0.0061 ETH |
| 2019-07-07 |
0.0064 ETH |
2,659,819.1282 |
0.0066 ETH |
0.0061 ETH |
0.0066 ETH |
0.0062 ETH |
| 2019-07-06 |
0.0065 ETH |
2,812,446.7922 |
0.0064 ETH |
0.0063 ETH |
0.0068 ETH |
0.0065 ETH |
| 2019-07-05 |
0.0065 ETH |
3,918,543.4322 |
0.0065 ETH |
0.0063 ETH |
0.0066 ETH |
0.0064 ETH |
| 2019-07-04 |
0.0066 ETH |
2,367,702.5822 |
0.0066 ETH |
0.0064 ETH |
0.0067 ETH |
0.0066 ETH |
| 2019-07-03 |
0.0063 ETH |
4,978,651.4256 |
0.0060 ETH |
0.0058 ETH |
0.0071 ETH |
0.0066 ETH |
| 2019-07-02 |
0.0060 ETH |
5,282,631.0503 |
0.0060 ETH |
0.0058 ETH |
0.0061 ETH |
0.0060 ETH |
| 2019-07-01 |
0.0060 ETH |
7,182,028.2557 |
0.0059 ETH |
0.0057 ETH |
0.0062 ETH |
0.0060 ETH |
| 2019-06-30 |
0.0061 ETH |
7,639,005.1713 |
0.0062 ETH |
0.0059 ETH |
0.0063 ETH |
0.0059 ETH |
| 2019-06-29 |
0.0062 ETH |
7,423,970.3682 |
0.0062 ETH |
0.0058 ETH |
0.0063 ETH |
0.0062 ETH |
| 2019-06-28 |
0.0060 ETH |
7,895,325.9746 |
0.0059 ETH |
0.0057 ETH |
0.0062 ETH |
0.0062 ETH |
| 2019-06-27 |
0.0059 ETH |
9,184,517.0673 |
0.0059 ETH |
0.0057 ETH |
0.0060 ETH |
0.0059 ETH |
| 2019-06-26 |
0.0058 ETH |
10,491,009.4110 |
0.0056 ETH |
0.0052 ETH |
0.0060 ETH |
0.0059 ETH |
| 2019-06-25 |
0.0055 ETH |
8,959,144.3895 |
0.0053 ETH |
0.0049 ETH |
0.0057 ETH |
0.0056 ETH |
| 2019-06-24 |
0.0054 ETH |
7,049,808.6345 |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2019-06-23 |
0.0053 ETH |
7,941,542.4783 |
0.0052 ETH |
0.0051 ETH |
0.0055 ETH |
0.0054 ETH |
| 2019-06-22 |
0.0053 ETH |
8,196,826.6363 |
0.0053 ETH |
0.0052 ETH |
0.0055 ETH |
0.0052 ETH |
| 2019-06-21 |
0.0055 ETH |
8,839,461.6060 |
0.0058 ETH |
0.0050 ETH |
0.0058 ETH |
0.0053 ETH |
| 2019-06-20 |
0.0060 ETH |
6,529,119.1066 |
0.0062 ETH |
0.0057 ETH |
0.0063 ETH |
0.0058 ETH |
| 2019-06-19 |
0.0062 ETH |
7,355,343.9424 |
0.0062 ETH |
0.0062 ETH |
0.0064 ETH |
0.0062 ETH |
| 2019-06-18 |
0.0062 ETH |
8,360,070.9151 |
0.0061 ETH |
0.0061 ETH |
0.0064 ETH |
0.0063 ETH |
| 2019-06-17 |
0.0062 ETH |
7,429,527.6465 |
0.0062 ETH |
0.0061 ETH |
0.0062 ETH |
0.0061 ETH |
| 2019-06-16 |
0.0061 ETH |
7,699,755.1279 |
0.0060 ETH |
0.0060 ETH |
0.0063 ETH |
0.0062 ETH |
| 2019-06-15 |
0.0061 ETH |
8,731,713.3152 |
0.0062 ETH |
0.0060 ETH |
0.0062 ETH |
0.0060 ETH |
| 2019-06-14 |
0.0064 ETH |
8,503,968.2419 |
0.0065 ETH |
0.0062 ETH |
0.0065 ETH |
0.0062 ETH |
| 2019-06-13 |
0.0064 ETH |
9,122,189.7644 |
0.0063 ETH |
0.0062 ETH |
0.0065 ETH |
0.0065 ETH |
| 2019-06-12 |
0.0066 ETH |
7,776,076.1145 |
0.0069 ETH |
0.0063 ETH |
0.0069 ETH |
0.0063 ETH |
| 2019-06-11 |
0.0067 ETH |
8,231,864.3064 |
0.0065 ETH |
0.0064 ETH |
0.0070 ETH |
0.0069 ETH |
| 2019-06-10 |
0.0064 ETH |
7,089,262.3894 |
0.0062 ETH |
0.0062 ETH |
0.0067 ETH |
0.0065 ETH |
| 2019-06-09 |
0.0062 ETH |
6,934,790.6618 |
0.0062 ETH |
0.0060 ETH |
0.0063 ETH |
0.0062 ETH |
| 2019-06-08 |
0.0061 ETH |
6,315,895.9320 |
0.0059 ETH |
0.0059 ETH |
0.0062 ETH |
0.0062 ETH |
| 2019-06-07 |
0.0059 ETH |
6,197,641.7555 |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0059 ETH |
| 2019-06-06 |
0.0058 ETH |
6,204,938.2623 |
0.0057 ETH |
0.0056 ETH |
0.0059 ETH |
0.0059 ETH |
| 2019-06-05 |
0.0057 ETH |
6,262,614.1502 |
0.0057 ETH |
0.0056 ETH |
0.0058 ETH |
0.0057 ETH |
| 2019-06-04 |
0.0057 ETH |
7,243,542.2387 |
0.0057 ETH |
0.0057 ETH |
0.0059 ETH |
0.0057 ETH |
| 2019-06-03 |
0.0057 ETH |
7,286,597.9279 |
0.0058 ETH |
0.0056 ETH |
0.0059 ETH |
0.0057 ETH |
| 2019-06-02 |
0.0057 ETH |
6,984,831.1149 |
0.0057 ETH |
0.0056 ETH |
0.0060 ETH |
0.0058 ETH |
| 2019-06-01 |
0.0057 ETH |
7,151,353.3422 |
0.0057 ETH |
0.0055 ETH |
0.0057 ETH |
0.0057 ETH |
| 2019-05-31 |
0.0057 ETH |
7,674,082.4882 |
0.0058 ETH |
0.0055 ETH |
0.0059 ETH |
0.0057 ETH |
| 2019-05-30 |
0.0057 ETH |
8,610,454.7272 |
0.0055 ETH |
0.0055 ETH |
0.0062 ETH |
0.0058 ETH |
| 2019-05-29 |
0.0057 ETH |
7,101,959.0865 |
0.0059 ETH |
0.0055 ETH |
0.0060 ETH |
0.0056 ETH |
| 2019-05-28 |
0.0060 ETH |
7,380,143.2481 |
0.0060 ETH |
0.0057 ETH |
0.0061 ETH |
0.0059 ETH |
| 2019-05-27 |
0.0061 ETH |
7,720,078.4946 |
0.0061 ETH |
0.0059 ETH |
0.0063 ETH |
0.0060 ETH |
| 2019-05-26 |
0.0063 ETH |
7,584,578.5459 |
0.0064 ETH |
0.0060 ETH |
0.0064 ETH |
0.0061 ETH |
| 2019-05-25 |
0.0065 ETH |
6,073,687.8900 |
0.0066 ETH |
0.0064 ETH |
0.0066 ETH |
0.0064 ETH |
| 2019-05-24 |
0.0066 ETH |
7,550,898.7787 |
0.0066 ETH |
0.0065 ETH |
0.0070 ETH |
0.0066 ETH |