Identifier on OKEx: OKB-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-31 |
0.0147 ETH |
3,140,036.7270 |
0.0148 ETH |
0.0142 ETH |
0.0149 ETH |
0.0145 ETH |
| 2019-08-30 |
0.0148 ETH |
2,929,377.7568 |
0.0147 ETH |
0.0138 ETH |
0.0152 ETH |
0.0149 ETH |
| 2019-08-29 |
0.0147 ETH |
2,964,330.5644 |
0.0148 ETH |
0.0142 ETH |
0.0149 ETH |
0.0147 ETH |
| 2019-08-28 |
0.0147 ETH |
3,321,512.7231 |
0.0147 ETH |
0.0140 ETH |
0.0157 ETH |
0.0148 ETH |
| 2019-08-27 |
0.0150 ETH |
3,162,914.8127 |
0.0153 ETH |
0.0146 ETH |
0.0154 ETH |
0.0146 ETH |
| 2019-08-26 |
0.0155 ETH |
3,493,498.2030 |
0.0156 ETH |
0.0153 ETH |
0.0158 ETH |
0.0153 ETH |
| 2019-08-25 |
0.0156 ETH |
3,066,799.7918 |
0.0156 ETH |
0.0151 ETH |
0.0160 ETH |
0.0157 ETH |
| 2019-08-24 |
0.0156 ETH |
3,299,280.1563 |
0.0156 ETH |
0.0155 ETH |
0.0159 ETH |
0.0156 ETH |
| 2019-08-23 |
0.0154 ETH |
3,618,174.3449 |
0.0153 ETH |
0.0152 ETH |
0.0160 ETH |
0.0156 ETH |
| 2019-08-22 |
0.0153 ETH |
3,554,149.1685 |
0.0152 ETH |
0.0151 ETH |
0.0157 ETH |
0.0153 ETH |
| 2019-08-21 |
0.0154 ETH |
3,634,197.8743 |
0.0156 ETH |
0.0147 ETH |
0.0158 ETH |
0.0153 ETH |
| 2019-08-20 |
0.0156 ETH |
3,533,356.8113 |
0.0156 ETH |
0.0152 ETH |
0.0159 ETH |
0.0156 ETH |
| 2019-08-19 |
0.0154 ETH |
3,509,812.9609 |
0.0152 ETH |
0.0149 ETH |
0.0160 ETH |
0.0155 ETH |
| 2019-08-18 |
0.0157 ETH |
3,591,337.9180 |
0.0163 ETH |
0.0149 ETH |
0.0163 ETH |
0.0152 ETH |
| 2019-08-17 |
0.0168 ETH |
3,522,660.5936 |
0.0172 ETH |
0.0163 ETH |
0.0173 ETH |
0.0163 ETH |
| 2019-08-16 |
0.0168 ETH |
3,610,915.3344 |
0.0163 ETH |
0.0160 ETH |
0.0173 ETH |
0.0172 ETH |
| 2019-08-15 |
0.0161 ETH |
3,676,075.4226 |
0.0158 ETH |
0.0158 ETH |
0.0167 ETH |
0.0163 ETH |
| 2019-08-14 |
0.0154 ETH |
4,046,990.5014 |
0.0149 ETH |
0.0144 ETH |
0.0164 ETH |
0.0159 ETH |
| 2019-08-13 |
0.0149 ETH |
3,372,088.0224 |
0.0148 ETH |
0.0146 ETH |
0.0153 ETH |
0.0150 ETH |
| 2019-08-12 |
0.0146 ETH |
3,592,224.0117 |
0.0145 ETH |
0.0142 ETH |
0.0154 ETH |
0.0147 ETH |
| 2019-08-11 |
0.0151 ETH |
3,832,561.7225 |
0.0158 ETH |
0.0140 ETH |
0.0158 ETH |
0.0145 ETH |
| 2019-08-10 |
0.0164 ETH |
3,949,956.3077 |
0.0171 ETH |
0.0152 ETH |
0.0173 ETH |
0.0157 ETH |
| 2019-08-09 |
0.0177 ETH |
4,099,874.0164 |
0.0184 ETH |
0.0160 ETH |
0.0196 ETH |
0.0170 ETH |
| 2019-08-08 |
0.0171 ETH |
4,118,506.9340 |
0.0159 ETH |
0.0158 ETH |
0.0185 ETH |
0.0184 ETH |
| 2019-08-07 |
0.0160 ETH |
3,846,718.9079 |
0.0162 ETH |
0.0154 ETH |
0.0166 ETH |
0.0159 ETH |
| 2019-08-06 |
0.0154 ETH |
3,844,113.3634 |
0.0145 ETH |
0.0144 ETH |
0.0163 ETH |
0.0162 ETH |
| 2019-08-05 |
0.0142 ETH |
3,809,304.7295 |
0.0140 ETH |
0.0136 ETH |
0.0145 ETH |
0.0145 ETH |
| 2019-08-04 |
0.0141 ETH |
3,673,445.6249 |
0.0142 ETH |
0.0131 ETH |
0.0144 ETH |
0.0140 ETH |
| 2019-08-03 |
0.0140 ETH |
3,374,576.3775 |
0.0138 ETH |
0.0135 ETH |
0.0145 ETH |
0.0142 ETH |
| 2019-08-02 |
0.0137 ETH |
3,675,210.0858 |
0.0136 ETH |
0.0133 ETH |
0.0140 ETH |
0.0138 ETH |
| 2019-08-01 |
0.0134 ETH |
3,283,390.5226 |
0.0130 ETH |
0.0127 ETH |
0.0145 ETH |
0.0137 ETH |
| 2019-07-31 |
0.0124 ETH |
3,395,576.9791 |
0.0118 ETH |
0.0118 ETH |
0.0132 ETH |
0.0130 ETH |
| 2019-07-30 |
0.0123 ETH |
3,223,714.9186 |
0.0128 ETH |
0.0118 ETH |
0.0131 ETH |
0.0118 ETH |
| 2019-07-29 |
0.0127 ETH |
3,122,072.9147 |
0.0127 ETH |
0.0126 ETH |
0.0133 ETH |
0.0128 ETH |
| 2019-07-28 |
0.0127 ETH |
3,235,567.0264 |
0.0126 ETH |
0.0121 ETH |
0.0128 ETH |
0.0127 ETH |
| 2019-07-27 |
0.0122 ETH |
3,090,020.0745 |
0.0118 ETH |
0.0118 ETH |
0.0127 ETH |
0.0127 ETH |
| 2019-07-26 |
0.0122 ETH |
3,491,213.3265 |
0.0126 ETH |
0.0118 ETH |
0.0131 ETH |
0.0118 ETH |
| 2019-07-25 |
0.0122 ETH |
3,248,641.8927 |
0.0118 ETH |
0.0117 ETH |
0.0128 ETH |
0.0126 ETH |
| 2019-07-24 |
0.0119 ETH |
3,099,662.3854 |
0.0121 ETH |
0.0114 ETH |
0.0122 ETH |
0.0118 ETH |
| 2019-07-23 |
0.0118 ETH |
2,894,686.5752 |
0.0113 ETH |
0.0111 ETH |
0.0123 ETH |
0.0122 ETH |
| 2019-07-22 |
0.0114 ETH |
3,107,472.6269 |
0.0115 ETH |
0.0113 ETH |
0.0127 ETH |
0.0113 ETH |
| 2019-07-21 |
0.0106 ETH |
2,976,928.7195 |
0.0097 ETH |
0.0097 ETH |
0.0117 ETH |
0.0115 ETH |
| 2019-07-20 |
0.0093 ETH |
2,588,051.7709 |
0.0088 ETH |
0.0086 ETH |
0.0101 ETH |
0.0097 ETH |
| 2019-07-19 |
0.0089 ETH |
2,333,006.0174 |
0.0091 ETH |
0.0088 ETH |
0.0093 ETH |
0.0088 ETH |
| 2019-07-18 |
0.0088 ETH |
2,775,707.8148 |
0.0085 ETH |
0.0082 ETH |
0.0092 ETH |
0.0091 ETH |
| 2019-07-17 |
0.0086 ETH |
2,909,964.3287 |
0.0087 ETH |
0.0083 ETH |
0.0089 ETH |
0.0085 ETH |
| 2019-07-16 |
0.0090 ETH |
3,019,139.4478 |
0.0093 ETH |
0.0087 ETH |
0.0098 ETH |
0.0087 ETH |
| 2019-07-15 |
0.0090 ETH |
2,781,082.7381 |
0.0088 ETH |
0.0084 ETH |
0.0094 ETH |
0.0093 ETH |
| 2019-07-14 |
0.0084 ETH |
3,279,434.5308 |
0.0080 ETH |
0.0079 ETH |
0.0091 ETH |
0.0088 ETH |
| 2019-07-13 |
0.0077 ETH |
2,098,753.5554 |
0.0075 ETH |
0.0073 ETH |
0.0082 ETH |
0.0080 ETH |