Identifier on OKEx: OKB-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-03 |
0.0138 ETH |
13,003,646.7864 |
0.0134 ETH |
0.0124 ETH |
0.0160 ETH |
0.0142 ETH |
| 2019-04-02 |
0.0141 ETH |
10,321,989.3214 |
0.0147 ETH |
0.0123 ETH |
0.0148 ETH |
0.0134 ETH |
| 2019-04-01 |
0.0145 ETH |
11,828,672.1088 |
0.0144 ETH |
0.0119 ETH |
0.0156 ETH |
0.0147 ETH |
| 2019-03-31 |
0.0136 ETH |
9,001,894.3456 |
0.0129 ETH |
0.0125 ETH |
0.0148 ETH |
0.0144 ETH |
| 2019-03-30 |
0.0120 ETH |
7,701,560.2018 |
0.0112 ETH |
0.0110 ETH |
0.0129 ETH |
0.0129 ETH |
| 2019-03-29 |
0.0115 ETH |
5,930,843.5931 |
0.0119 ETH |
0.0112 ETH |
0.0119 ETH |
0.0112 ETH |
| 2019-03-28 |
0.0118 ETH |
6,422,752.9613 |
0.0117 ETH |
0.0115 ETH |
0.0125 ETH |
0.0119 ETH |
| 2019-03-27 |
0.0114 ETH |
7,152,902.0586 |
0.0110 ETH |
0.0109 ETH |
0.0120 ETH |
0.0117 ETH |
| 2019-03-26 |
0.0107 ETH |
7,728,851.0397 |
0.0104 ETH |
0.0101 ETH |
0.0113 ETH |
0.0110 ETH |
| 2019-03-25 |
0.0102 ETH |
6,622,004.5001 |
0.0101 ETH |
0.0098 ETH |
0.0104 ETH |
0.0104 ETH |
| 2019-03-24 |
0.0101 ETH |
5,896,070.3670 |
0.0101 ETH |
0.0099 ETH |
0.0103 ETH |
0.0101 ETH |
| 2019-03-23 |
0.0101 ETH |
7,351,433.0533 |
0.0101 ETH |
0.0094 ETH |
0.0105 ETH |
0.0101 ETH |
| 2019-03-22 |
0.0102 ETH |
6,145,079.5006 |
0.0104 ETH |
0.0100 ETH |
0.0106 ETH |
0.0101 ETH |
| 2019-03-21 |
0.0102 ETH |
7,816,568.9166 |
0.0100 ETH |
0.0095 ETH |
0.0110 ETH |
0.0104 ETH |
| 2019-03-20 |
0.0101 ETH |
6,649,268.6662 |
0.0101 ETH |
0.0096 ETH |
0.0111 ETH |
0.0100 ETH |
| 2019-03-19 |
0.0097 ETH |
7,235,332.2564 |
0.0093 ETH |
0.0092 ETH |
0.0107 ETH |
0.0101 ETH |
| 2019-03-18 |
0.0085 ETH |
5,008,575.5534 |
0.0077 ETH |
0.0077 ETH |
0.0098 ETH |
0.0093 ETH |
| 2019-03-17 |
0.0079 ETH |
2,708,047.2078 |
0.0080 ETH |
0.0077 ETH |
0.0080 ETH |
0.0077 ETH |
| 2019-03-16 |
0.0080 ETH |
3,527,641.5686 |
0.0079 ETH |
0.0077 ETH |
0.0084 ETH |
0.0080 ETH |
| 2019-03-15 |
0.0078 ETH |
3,385,872.8432 |
0.0076 ETH |
0.0075 ETH |
0.0087 ETH |
0.0079 ETH |
| 2019-03-14 |
0.0075 ETH |
3,058,121.8835 |
0.0074 ETH |
0.0073 ETH |
0.0079 ETH |
0.0076 ETH |
| 2019-03-13 |
0.0074 ETH |
25,147,474.1563 |
0.0073 ETH |
0.0073 ETH |
0.0076 ETH |
0.0074 ETH |
| 2019-03-12 |
0.0074 ETH |
12,372,207.8049 |
0.0075 ETH |
0.0073 ETH |
0.0077 ETH |
0.0073 ETH |
| 2019-03-11 |
0.0073 ETH |
3,973,608.6869 |
0.0071 ETH |
0.0069 ETH |
0.0079 ETH |
0.0075 ETH |
| 2019-03-10 |
0.0072 ETH |
4,874,546.5918 |
0.0073 ETH |
0.0070 ETH |
0.0081 ETH |
0.0071 ETH |
| 2019-03-09 |
0.0073 ETH |
5,250,436.6073 |
0.0073 ETH |
0.0070 ETH |
0.0081 ETH |
0.0073 ETH |
| 2019-03-08 |
0.0073 ETH |
5,447,098.1548 |
0.0073 ETH |
0.0072 ETH |
0.0077 ETH |
0.0073 ETH |
| 2019-03-07 |
0.0073 ETH |
7,124,578.6696 |
0.0073 ETH |
0.0068 ETH |
0.0083 ETH |
0.0073 ETH |
| 2019-03-06 |
0.0067 ETH |
7,207,131.6916 |
0.0062 ETH |
0.0062 ETH |
0.0075 ETH |
0.0073 ETH |
| 2019-03-05 |
0.0062 ETH |
4,978,966.1030 |
0.0062 ETH |
0.0060 ETH |
0.0064 ETH |
0.0062 ETH |
| 2019-03-04 |
0.0061 ETH |
5,244,843.5264 |
0.0060 ETH |
0.0060 ETH |
0.0065 ETH |
0.0062 ETH |
| 2019-03-03 |
0.0060 ETH |
4,040,061.7852 |
0.0060 ETH |
0.0059 ETH |
0.0061 ETH |
0.0060 ETH |
| 2019-03-02 |
0.0061 ETH |
3,551,452.9663 |
0.0062 ETH |
0.0059 ETH |
0.0062 ETH |
0.0060 ETH |
| 2019-03-01 |
0.0060 ETH |
4,347,473.4709 |
0.0059 ETH |
0.0058 ETH |
0.0068 ETH |
0.0062 ETH |
| 2019-02-28 |
0.0056 ETH |
4,246,784.2443 |
0.0054 ETH |
0.0053 ETH |
0.0059 ETH |
0.0059 ETH |
| 2019-02-27 |
0.0053 ETH |
3,965,470.1278 |
0.0052 ETH |
0.0052 ETH |
0.0055 ETH |
0.0054 ETH |
| 2019-02-26 |
0.0052 ETH |
3,493,117.0054 |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-02-25 |
0.0052 ETH |
3,631,602.4820 |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-02-24 |
0.0050 ETH |
4,158,480.6858 |
0.0048 ETH |
0.0048 ETH |
0.0052 ETH |
0.0052 ETH |
| 2019-02-23 |
0.0050 ETH |
4,683,862.6987 |
0.0051 ETH |
0.0048 ETH |
0.0052 ETH |
0.0049 ETH |
| 2019-02-22 |
0.0052 ETH |
3,574,237.6545 |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0051 ETH |
| 2019-02-21 |
0.0052 ETH |
3,693,697.1240 |
0.0052 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2019-02-20 |
0.0054 ETH |
4,192,421.6692 |
0.0056 ETH |
0.0052 ETH |
0.0058 ETH |
0.0052 ETH |
| 2019-02-19 |
0.0054 ETH |
4,373,937.1285 |
0.0052 ETH |
0.0051 ETH |
0.0058 ETH |
0.0056 ETH |
| 2019-02-18 |
0.0050 ETH |
3,692,534.3471 |
0.0048 ETH |
0.0047 ETH |
0.0053 ETH |
0.0053 ETH |
| 2019-02-17 |
0.0050 ETH |
3,269,326.2540 |
0.0052 ETH |
0.0047 ETH |
0.0052 ETH |
0.0048 ETH |
| 2019-02-16 |
0.0052 ETH |
3,492,478.8989 |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2019-02-15 |
0.0053 ETH |
3,411,700.3770 |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2019-02-14 |
0.0054 ETH |
2,354,141.6281 |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0053 ETH |
| 2019-02-13 |
0.0054 ETH |
2,879,347.5710 |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |