Identifier on OKEx: OKB-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-20 |
0.0140 ETH |
3,315,334.6376 |
0.0134 ETH |
0.0133 ETH |
0.0146 ETH |
0.0145 ETH |
| 2019-10-19 |
0.0134 ETH |
3,547,355.1190 |
0.0135 ETH |
0.0133 ETH |
0.0137 ETH |
0.0134 ETH |
| 2019-10-18 |
0.0134 ETH |
3,418,423.4520 |
0.0135 ETH |
0.0133 ETH |
0.0135 ETH |
0.0134 ETH |
| 2019-10-17 |
0.0134 ETH |
3,365,625.1588 |
0.0134 ETH |
0.0132 ETH |
0.0137 ETH |
0.0135 ETH |
| 2019-10-16 |
0.0135 ETH |
3,009,078.0627 |
0.0137 ETH |
0.0133 ETH |
0.0139 ETH |
0.0134 ETH |
| 2019-10-15 |
0.0134 ETH |
2,832,723.5444 |
0.0131 ETH |
0.0130 ETH |
0.0137 ETH |
0.0137 ETH |
| 2019-10-14 |
0.0130 ETH |
2,880,739.8662 |
0.0130 ETH |
0.0127 ETH |
0.0132 ETH |
0.0130 ETH |
| 2019-10-13 |
0.0127 ETH |
2,905,726.5680 |
0.0124 ETH |
0.0123 ETH |
0.0132 ETH |
0.0130 ETH |
| 2019-10-12 |
0.0124 ETH |
2,881,041.7788 |
0.0124 ETH |
0.0123 ETH |
0.0128 ETH |
0.0124 ETH |
| 2019-10-11 |
0.0121 ETH |
2,893,882.4135 |
0.0118 ETH |
0.0118 ETH |
0.0126 ETH |
0.0124 ETH |
| 2019-10-10 |
0.0119 ETH |
2,935,474.7911 |
0.0119 ETH |
0.0117 ETH |
0.0123 ETH |
0.0118 ETH |
| 2019-10-09 |
0.0118 ETH |
2,749,407.6950 |
0.0117 ETH |
0.0116 ETH |
0.0123 ETH |
0.0119 ETH |
| 2019-10-08 |
0.0117 ETH |
2,768,872.7391 |
0.0116 ETH |
0.0113 ETH |
0.0119 ETH |
0.0117 ETH |
| 2019-10-07 |
0.0116 ETH |
2,775,605.0472 |
0.0116 ETH |
0.0114 ETH |
0.0117 ETH |
0.0116 ETH |
| 2019-10-06 |
0.0117 ETH |
2,820,872.9323 |
0.0118 ETH |
0.0115 ETH |
0.0119 ETH |
0.0117 ETH |
| 2019-10-05 |
0.0118 ETH |
2,809,266.6678 |
0.0119 ETH |
0.0116 ETH |
0.0121 ETH |
0.0118 ETH |
| 2019-10-04 |
0.0120 ETH |
2,446,722.9055 |
0.0121 ETH |
0.0119 ETH |
0.0122 ETH |
0.0119 ETH |
| 2019-10-03 |
0.0123 ETH |
2,647,427.3976 |
0.0124 ETH |
0.0121 ETH |
0.0125 ETH |
0.0121 ETH |
| 2019-10-02 |
0.0122 ETH |
2,775,913.8333 |
0.0120 ETH |
0.0117 ETH |
0.0125 ETH |
0.0124 ETH |
| 2019-10-01 |
0.0120 ETH |
2,742,953.9216 |
0.0119 ETH |
0.0119 ETH |
0.0122 ETH |
0.0120 ETH |
| 2019-09-30 |
0.0118 ETH |
2,875,468.4604 |
0.0117 ETH |
0.0115 ETH |
0.0123 ETH |
0.0119 ETH |
| 2019-09-29 |
0.0121 ETH |
2,951,928.5723 |
0.0124 ETH |
0.0116 ETH |
0.0126 ETH |
0.0117 ETH |
| 2019-09-28 |
0.0125 ETH |
2,771,974.4466 |
0.0126 ETH |
0.0123 ETH |
0.0128 ETH |
0.0124 ETH |
| 2019-09-27 |
0.0127 ETH |
2,800,420.7983 |
0.0128 ETH |
0.0121 ETH |
0.0128 ETH |
0.0127 ETH |
| 2019-09-26 |
0.0129 ETH |
2,999,489.2844 |
0.0130 ETH |
0.0125 ETH |
0.0132 ETH |
0.0128 ETH |
| 2019-09-25 |
0.0128 ETH |
2,721,449.2246 |
0.0125 ETH |
0.0123 ETH |
0.0132 ETH |
0.0130 ETH |
| 2019-09-24 |
0.0129 ETH |
3,489,085.6848 |
0.0133 ETH |
0.0124 ETH |
0.0147 ETH |
0.0125 ETH |
| 2019-09-23 |
0.0130 ETH |
2,815,873.8046 |
0.0127 ETH |
0.0126 ETH |
0.0136 ETH |
0.0133 ETH |
| 2019-09-22 |
0.0129 ETH |
2,627,253.5046 |
0.0130 ETH |
0.0126 ETH |
0.0132 ETH |
0.0127 ETH |
| 2019-09-21 |
0.0129 ETH |
2,655,351.4210 |
0.0128 ETH |
0.0128 ETH |
0.0132 ETH |
0.0130 ETH |
| 2019-09-20 |
0.0127 ETH |
3,115,987.6255 |
0.0126 ETH |
0.0125 ETH |
0.0131 ETH |
0.0128 ETH |
| 2019-09-19 |
0.0128 ETH |
3,212,821.6479 |
0.0130 ETH |
0.0123 ETH |
0.0130 ETH |
0.0126 ETH |
| 2019-09-18 |
0.0130 ETH |
3,384,979.9690 |
0.0131 ETH |
0.0129 ETH |
0.0137 ETH |
0.0129 ETH |
| 2019-09-17 |
0.0131 ETH |
3,396,972.5049 |
0.0132 ETH |
0.0125 ETH |
0.0133 ETH |
0.0130 ETH |
| 2019-09-16 |
0.0136 ETH |
2,929,917.2308 |
0.0141 ETH |
0.0132 ETH |
0.0142 ETH |
0.0132 ETH |
| 2019-09-15 |
0.0144 ETH |
3,012,503.2661 |
0.0146 ETH |
0.0140 ETH |
0.0147 ETH |
0.0141 ETH |
| 2019-09-14 |
0.0148 ETH |
2,915,966.9824 |
0.0150 ETH |
0.0146 ETH |
0.0151 ETH |
0.0147 ETH |
| 2019-09-13 |
0.0153 ETH |
2,994,314.5439 |
0.0155 ETH |
0.0148 ETH |
0.0155 ETH |
0.0150 ETH |
| 2019-09-12 |
0.0155 ETH |
3,019,180.9062 |
0.0155 ETH |
0.0152 ETH |
0.0156 ETH |
0.0155 ETH |
| 2019-09-11 |
0.0157 ETH |
2,893,292.1808 |
0.0159 ETH |
0.0153 ETH |
0.0161 ETH |
0.0155 ETH |
| 2019-09-10 |
0.0155 ETH |
3,119,206.2167 |
0.0151 ETH |
0.0150 ETH |
0.0160 ETH |
0.0159 ETH |
| 2019-09-09 |
0.0149 ETH |
3,287,680.8315 |
0.0146 ETH |
0.0144 ETH |
0.0160 ETH |
0.0151 ETH |
| 2019-09-08 |
0.0147 ETH |
3,161,180.7649 |
0.0147 ETH |
0.0143 ETH |
0.0149 ETH |
0.0146 ETH |
| 2019-09-07 |
0.0150 ETH |
2,844,661.8450 |
0.0152 ETH |
0.0146 ETH |
0.0153 ETH |
0.0147 ETH |
| 2019-09-06 |
0.0153 ETH |
2,766,384.6449 |
0.0154 ETH |
0.0152 ETH |
0.0160 ETH |
0.0152 ETH |
| 2019-09-05 |
0.0156 ETH |
3,050,216.1515 |
0.0158 ETH |
0.0152 ETH |
0.0160 ETH |
0.0154 ETH |
| 2019-09-04 |
0.0159 ETH |
3,540,244.6543 |
0.0160 ETH |
0.0155 ETH |
0.0162 ETH |
0.0158 ETH |
| 2019-09-03 |
0.0158 ETH |
2,981,855.2675 |
0.0156 ETH |
0.0154 ETH |
0.0162 ETH |
0.0160 ETH |
| 2019-09-02 |
0.0153 ETH |
3,192,527.5564 |
0.0151 ETH |
0.0149 ETH |
0.0159 ETH |
0.0156 ETH |
| 2019-09-01 |
0.0148 ETH |
2,899,161.4345 |
0.0145 ETH |
0.0143 ETH |
0.0153 ETH |
0.0151 ETH |