Identifier on OKEx: OKB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-25 |
0.0016 BTC |
1,117.9052 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-09-24 |
0.0016 BTC |
452.9188 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-09-23 |
0.0016 BTC |
129.5734 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-09-22 |
0.0016 BTC |
757.4949 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-09-21 |
0.0016 BTC |
824.4517 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-09-20 |
0.0016 BTC |
1,376.7124 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-09-19 |
0.0016 BTC |
1,310.3940 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-09-18 |
0.0016 BTC |
1,460.2077 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-09-17 |
0.0016 BTC |
339.0018 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-09-16 |
0.0016 BTC |
485.9720 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-09-15 |
0.0016 BTC |
533.2783 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-09-14 |
0.0016 BTC |
816.1389 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-09-13 |
0.0016 BTC |
475.3672 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-09-12 |
0.0016 BTC |
1,986.3660 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-09-11 |
0.0016 BTC |
1,164.5864 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-09-10 |
0.0016 BTC |
932.2374 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-09-09 |
0.0016 BTC |
117.1312 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-09-08 |
0.0016 BTC |
856.3698 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-09-07 |
0.0016 BTC |
1,670.5831 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-09-06 |
0.0016 BTC |
679.5409 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-09-05 |
0.0016 BTC |
322.3249 |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-09-04 |
0.0016 BTC |
1,513.6498 |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-09-03 |
0.0016 BTC |
1,134.3098 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-09-02 |
0.0016 BTC |
1,839.9470 |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-09-01 |
0.0017 BTC |
779.7836 |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-08-31 |
0.0016 BTC |
2,050.8030 |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-08-30 |
0.0016 BTC |
597.1507 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-08-29 |
0.0016 BTC |
3,279.7593 |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-08-28 |
0.0017 BTC |
976.3778 |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-08-27 |
0.0016 BTC |
48.8075 |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-08-26 |
0.0016 BTC |
327.7064 |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-08-25 |
0.0016 BTC |
738.6326 |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-08-24 |
0.0016 BTC |
1,989.6923 |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-08-23 |
0.0017 BTC |
1,697.2869 |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-08-22 |
0.0017 BTC |
804.0615 |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-08-21 |
0.0017 BTC |
765.8937 |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-08-20 |
0.0017 BTC |
3,252.1972 |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-08-19 |
0.0016 BTC |
1,750.9368 |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-08-18 |
0.0016 BTC |
2,436.8218 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-08-17 |
0.0016 BTC |
9,804.3788 |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-08-16 |
0.0016 BTC |
2,675.0035 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-08-15 |
0.0016 BTC |
2,582.9898 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-08-14 |
0.0016 BTC |
1,509.1615 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-08-13 |
0.0016 BTC |
2,009.2829 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-08-12 |
0.0016 BTC |
784.1588 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-08-11 |
0.0016 BTC |
1,627.8593 |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-08-10 |
0.0016 BTC |
2,314.9187 |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-08-09 |
0.0016 BTC |
4,681.7525 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-08-08 |
0.0016 BTC |
5,081.1478 |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-08-07 |
0.0015 BTC |
866.5425 |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |