Identifier on OKEx: OKB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-14 |
0.0017 BTC |
24,932.9312 |
0.0016 BTC |
0.0016 BTC |
0.0018 BTC |
0.0017 BTC |
| 2023-11-13 |
0.0016 BTC |
7,616.1229 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-11-12 |
0.0016 BTC |
4,229.6181 |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-11-11 |
0.0017 BTC |
4,588.7844 |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-11-10 |
0.0017 BTC |
11,863.0141 |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-11-09 |
0.0016 BTC |
22,516.8909 |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0017 BTC |
| 2023-11-08 |
0.0016 BTC |
13,077.6063 |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-11-07 |
0.0015 BTC |
4,603.2098 |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-11-06 |
0.0015 BTC |
8,735.3477 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-11-05 |
0.0014 BTC |
17,108.7498 |
0.0013 BTC |
0.0013 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-11-04 |
0.0013 BTC |
1,097.3995 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-11-03 |
0.0013 BTC |
4,769.9475 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-11-02 |
0.0013 BTC |
1,688.6267 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-11-01 |
0.0013 BTC |
2,372.2581 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-10-31 |
0.0013 BTC |
627.2136 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-10-30 |
0.0013 BTC |
1,078.6758 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-10-29 |
0.0013 BTC |
1,142.8334 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-10-28 |
0.0013 BTC |
672.0296 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-10-27 |
0.0013 BTC |
1,446.8811 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-10-26 |
0.0013 BTC |
1,685.3168 |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
0.0013 BTC |
| 2023-10-25 |
0.0013 BTC |
2,187.6914 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0013 BTC |
| 2023-10-24 |
0.0014 BTC |
12,906.2495 |
0.0014 BTC |
0.0013 BTC |
0.0014 BTC |
0.0014 BTC |
| 2023-10-23 |
0.0014 BTC |
11,152.1855 |
0.0015 BTC |
0.0013 BTC |
0.0015 BTC |
0.0014 BTC |
| 2023-10-22 |
0.0015 BTC |
1,896.2133 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-10-21 |
0.0015 BTC |
1,556.3773 |
0.0015 BTC |
0.0014 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-10-20 |
0.0015 BTC |
5,696.1165 |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-10-19 |
0.0015 BTC |
2,201.9761 |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-10-18 |
0.0016 BTC |
7,140.0797 |
0.0016 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-10-17 |
0.0016 BTC |
7,608.0707 |
0.0015 BTC |
0.0015 BTC |
0.0017 BTC |
0.0016 BTC |
| 2023-10-16 |
0.0015 BTC |
7,316.6198 |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-10-15 |
0.0016 BTC |
633.9410 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-10-14 |
0.0016 BTC |
275.2395 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-10-13 |
0.0016 BTC |
2,009.8847 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-10-12 |
0.0016 BTC |
252.3703 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-10-11 |
0.0016 BTC |
845.8096 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-10-10 |
0.0016 BTC |
1,203.2013 |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-10-09 |
0.0015 BTC |
545.2147 |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-10-08 |
0.0015 BTC |
249.7718 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-10-07 |
0.0015 BTC |
255.4285 |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
0.0015 BTC |
| 2023-10-06 |
0.0015 BTC |
1,516.7683 |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-10-05 |
0.0015 BTC |
1,071.0994 |
0.0015 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-10-04 |
0.0016 BTC |
549.9465 |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0015 BTC |
| 2023-10-03 |
0.0016 BTC |
1,046.3187 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-10-02 |
0.0015 BTC |
2,031.8245 |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-10-01 |
0.0016 BTC |
3,074.1797 |
0.0016 BTC |
0.0015 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-09-30 |
0.0016 BTC |
170.5520 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-09-29 |
0.0016 BTC |
676.2662 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-09-28 |
0.0016 BTC |
1,354.4056 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-09-27 |
0.0016 BTC |
1,178.5503 |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2023-09-26 |
0.0016 BTC |
674.3486 |
0.0016 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |