Identifier on OKEx: OKB-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
0.0005 BTC |
3,088.4640 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-03-04 |
0.0005 BTC |
7,057.8833 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-03-03 |
0.0005 BTC |
4,815.2663 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-03-02 |
0.0005 BTC |
5,508.7531 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-03-01 |
0.0005 BTC |
2,258.2329 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-02-28 |
0.0005 BTC |
5,514.7923 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2025-02-27 |
0.0005 BTC |
2,042.4551 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-02-26 |
0.0005 BTC |
3,128.3198 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-02-25 |
0.0005 BTC |
3,102.4050 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-02-24 |
0.0005 BTC |
1,812.8759 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-02-23 |
0.0005 BTC |
569.0885 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-02-22 |
0.0005 BTC |
707.1403 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-02-21 |
0.0005 BTC |
2,951.4617 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-02-20 |
0.0005 BTC |
1,402.4374 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-02-19 |
0.0005 BTC |
736.3554 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-02-18 |
0.0005 BTC |
1,243.0221 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-02-17 |
0.0005 BTC |
616.9545 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-02-16 |
0.0005 BTC |
465.7059 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-02-15 |
0.0005 BTC |
367.9652 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-02-14 |
0.0005 BTC |
782.5970 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-02-13 |
0.0005 BTC |
2,081.3533 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-02-12 |
0.0005 BTC |
1,141.3049 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-02-11 |
0.0005 BTC |
2,353.1341 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-02-10 |
0.0005 BTC |
528.2541 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-02-09 |
0.0005 BTC |
1,706.0661 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-02-08 |
0.0005 BTC |
1,999.4836 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-02-07 |
0.0005 BTC |
1,008.1397 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-02-06 |
0.0005 BTC |
1,733.8866 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-02-05 |
0.0005 BTC |
1,112.1723 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-02-04 |
0.0005 BTC |
1,891.0020 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-02-03 |
0.0005 BTC |
6,150.1641 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-02-02 |
0.0005 BTC |
2,738.5166 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-02-01 |
0.0005 BTC |
1,053.1328 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-01-31 |
0.0005 BTC |
959.8473 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-01-30 |
0.0005 BTC |
334.0967 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-01-29 |
0.0005 BTC |
1,039.2644 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-01-28 |
0.0005 BTC |
827.5171 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-01-27 |
0.0005 BTC |
2,777.3566 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-01-26 |
0.0005 BTC |
514.8284 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-01-25 |
0.0005 BTC |
1,468.7829 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-01-24 |
0.0005 BTC |
3,184.3310 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-01-23 |
0.0005 BTC |
10,075.9746 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-01-22 |
0.0005 BTC |
7,994.6603 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2025-01-21 |
0.0006 BTC |
5,096.9471 |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-01-20 |
0.0006 BTC |
16,521.0741 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-01-19 |
0.0005 BTC |
7,549.9163 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-01-18 |
0.0005 BTC |
6,219.4469 |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-01-17 |
0.0006 BTC |
18,835.6901 |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2025-01-16 |
0.0005 BTC |
1,216.1388 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2025-01-15 |
0.0005 BTC |
1,191.6777 |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |